FireBot (FBX) Live Price

FireBot logo
FBXFireBot
JPY 75.44+1.63%
Market Cap
JPY 0
0%
Volume (24)
JPY 803,697
0.41%
Circulating Supply
0 FBX
Issue Date
-

Data provided by Coingecko API

FBX price Statistics

FireBot Price Today

FireBot Price
JPY 75.44

Price Change

JPY 1.21
1.63%
24h Low / 24h High
JPY 73.11 / JPY 75.92

Trading Volume

JPY 803,697
0.41%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

FireBot Supply

Circulating Supply
0 FBX
Total Supply
21,000,000 FBX
Max Supply
21,000,000 FBX

FireBot Market Cap

Fully Diluted
Market Cap

JPY 1,582,972,800
1.73%

FireBot Price Yesterday

Yesterday's Low / High
JPY 73.874153 / JPY 74.315826
Yesterday's Open / Close
JPY 74.315826 / JPY 73.874153
Yesterday's Change
1.82%
Yesterday's Volume
JPY 577,360.7

FireBot Price History

7d Low / 7d High
JPY 0.43755344 / JPY 0.49495879
30d Low / 30d High
JPY 73.363437 / JPY 74.790105
90d Low / 90d High
JPY 67.269663 / JPY 74.790105
52 Week Low / 52 Week High
JPY 67.269663 / JPY 76.187445
All Time HighDec 7, 2022 (1 years ago)
JPY 1,425.66
94.71%
All Time LowMar 25, 2022 (2 years ago)
JPY 34.25
120.22%

Data provided by Coingecko API

FBX to JPY converter

FireBot
FireBotFBX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FireBot Price Chart (FBX to JPY)

FBXJPY by TradingView

FireBot Exchanges

Instant crypto to crypto exchange coming soon!

FireBot Historical Price Data (JPY)

Date
4/21/2024
JPY 74.190089
JPY 0
JPY 74.790105
JPY 73.363437
4/20/2024
JPY 71.637197
JPY 74.190089
JPY 74.410022
JPY 71.475166
4/19/2024
JPY 72.16647
JPY 71.637197
JPY 73.18757
JPY 67.269663
4/18/2024
JPY 69.707628
JPY 72.16647
JPY 72.51556
JPY 69.466444
4/17/2024
JPY 72.72853
JPY 69.707628
JPY 72.978631
JPY 69.261852
4/16/2024
JPY 72.530881
JPY 72.72853
JPY 73.563958
JPY 70.70528
4/15/2024
JPY 74.160119
JPY 72.530881
JPY 76.187445
JPY 71.96151

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 57 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,924
1.54%
Market CapJPY 1.3T
VolumeJPY 24.32B
2
JPY 3,216.01
1.44%
Market CapJPY 385.74B
VolumeJPY 10.96B
4
JPY 604.95
4.22%
Market CapJPY 93.07B
VolumeJPY 1.45B
8
JPY 0.532101
0.15%
Market CapJPY 29.31B
VolumeJPY 1.11B
11
JPY 0.509528
1.68%
Market CapJPY 17.95B
VolumeJPY 394.31M
593
JPY 1
0.19%
Market CapJPY 70.53M
VolumeJPY 558,093

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,020,035
3.86%
Market CapJPY 197.76T
VolumeJPY 8.09T
2
JPY 478,628
2.10%
Market CapJPY 57.64T
VolumeJPY 3.35T
3
JPY 154.85
0.08%
Market CapJPY 16.95T
VolumeJPY 12.06T
4
JPY 86,624
3.15%
Market CapJPY 13.37T
VolumeJPY 273.03B
5
JPY 22,257
7.46%
Market CapJPY 9.98T
VolumeJPY 970.1B

Data provided by Coingecko API