Firmachain (FCT) Live Price

Firmachain logo
FCTFirmachain
0.044604-0.72%
Market Cap
€38.17M
0.94%
Volume (24)
377,057
0.85%
Circulating Supply
859,880,940 FCT
Issue Date
-

Data provided by Coingecko API

FCT price Statistics

Firmachain Price Today

Firmachain Price
€0.04460388

Price Change

€-0.00032540759
0.72%
24h Low / 24h High
€0.04425669 / €0.04508218

Trading Volume

€377,057
0.85%
Volume / Market Cap
0.0098785401
Market Dominance
0.0014941406%
Market Rank
#785

Firmachain Supply

Circulating Supply
859,880,939.676 FCT
Total Supply
867,922,467.417 FCT
Max Supply
0 FCT

Firmachain Market Cap

Market Cap
€38,169,304
0.94%

Fully Diluted
Market Cap

€38,526,260
0.56%

Firmachain Price Yesterday

Yesterday's Low / High
€0.044533079 / €0.044745568
Yesterday's Open / Close
€0.044745568 / €0.044533079
Yesterday's Change
0.08%
Yesterday's Volume
€355,671.99

Firmachain Price History

7d Low / 7d High
€0.047080001 / €0.052678332
30d Low / 30d High
€0.044383015 / €0.045132201
90d Low / 90d High
€0.043306539 / €0.046657123
52 Week Low / 52 Week High
€0.043306539 / €0.048634796
All Time HighApr 2, 2021 (3 years ago)
€0.374682
88.15%
All Time LowMar 13, 2020 (4 years ago)
€0.01074973
312.93%

Data provided by Coingecko API

FCT to EUR converter

Firmachain
FirmachainFCT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Firmachain Price Chart (FCT to EUR)

FCTEUR by TradingView

Firmachain Exchanges

Instant crypto to crypto exchange coming soon!

Firmachain Historical Price Data (EUR)

Date
6/6/2024
€0.044959
€0
€0.045051
€0.044383
6/5/2024
€0.044245
€0.044959
€0.045138
€0.044168
6/4/2024
€0.045354
€0.044245
€0.045393
€0.043307
6/3/2024
€0.047706
€0.045354
€0.047924
€0.045885
6/2/2024
€0.048146
€0.047706
€0.048146
€0.047561
6/1/2024
€0.047667
€0.048146
€0.048133
€0.04756
5/31/2024
€0.048635
€0.047667
€0.048635
€0.0477

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

23 hours, 9 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,834
0.22%
Market Cap€1.4T
Volume€20.33B
2
3,805.87
1.40%
Market Cap€457.74B
Volume€10.6B
4
706.69
1.19%
Market Cap€108.81B
Volume€1.99B
5
170.37
1.85%
Market Cap€78.47B
Volume€1.85B
8
0.52
0.57%
Market Cap€28.96B
Volume€918.36M
9
0.16
1.30%
Market Cap€23.22B
Volume€785.01M

Data provided by Coingecko API

More Cryptocurrencies

782
0.00156626
5.96%
Market Cap€38.69M
Volume€1.66M
783
Market Cap€38.67M
Volume€16,393
784
2.14
1.04%
Market Cap€38.39M
Volume€34,539
786
0.08
0.17%
Market Cap€37.95M
Volume€76,688
787
Market Cap€37.77M
Volume€489,939

Data provided by Coingecko API