Fitmint (FITT) Live Price

Fitmint logo
FITTFitmint
JPY 0.149894-1.39%
Market Cap
JPY 27.16M
1.43%
Volume (24)
JPY 173,354
0.69%
Circulating Supply
181,286,580 FITT
Issue Date
-

Data provided by Coingecko API

FITT price Statistics

Fitmint Price Today

Fitmint Price
JPY 0.149894

Price Change

JPY -0.0021112838
1.39%
24h Low / 24h High
JPY 0.148863 / JPY 0.152052

Trading Volume

JPY 173,354
0.69%
Volume / Market Cap
0.006381795
Market Dominance
0.000006365109%
Market Rank
#3735

Fitmint Supply

Circulating Supply
181,286,580.924 FITT
Total Supply
10,000,000,000 FITT
Max Supply
10,000,000,000 FITT

Fitmint Market Cap

Market Cap
JPY 27,163,831
1.43%

Fully Diluted
Market Cap

JPY 1,498,391,700
0.27%

Fitmint Price Yesterday

Yesterday's Low / High
JPY 0.14939151 / JPY 0.14947679
Yesterday's Open / Close
JPY 0.14939151 / JPY 0.14947679
Yesterday's Change
0.31%
Yesterday's Volume
JPY 159,607.53

Fitmint Price History

7d Low / 7d High
JPY 0.00095034271 / JPY 0.0010158397
30d Low / 30d High
JPY 0.14939151 / JPY 0.15242956
90d Low / 90d High
JPY 0.14939151 / JPY 0.1578507
52 Week Low / 52 Week High
JPY 0.14939151 / JPY 0.15883443
All Time HighOct 15, 2022 (1 years ago)
JPY 0.873743
82.95%
All Time LowMar 11, 2023 (1 years ago)
JPY 0.115186
29.35%

Data provided by Coingecko API

FITT to JPY converter

Fitmint
FitmintFITT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fitmint Price Chart (FITT to JPY)

FITTJPY by TradingView

Fitmint Exchanges

Instant crypto to crypto exchange coming soon!

Fitmint Historical Price Data (JPY)

Date
5/26/2024
JPY 0.15207
JPY 0
JPY 0.15207
JPY 0.149392
5/25/2024
JPY 0.154444
JPY 0.15207
JPY 0.154444
JPY 0.152014
5/24/2024
JPY 0.156249
JPY 0.154444
JPY 0.15631
JPY 0.154459
5/23/2024
JPY 0.15712
JPY 0.156249
JPY 0.157851
JPY 0.156144
5/22/2024
JPY 0.158127
JPY 0.15712
JPY 0.158755
JPY 0.157151
5/21/2024
JPY 0.157692
JPY 0.158127
JPY 0.158834
JPY 0.156949
5/20/2024
JPY 0.158189
JPY 0.157692
JPY 0.158477
JPY 0.157151

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

17 hours, 23 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,517
0.83%
Market CapJPY 1.35T
VolumeJPY 17.81B
2
JPY 3,909.37
4.05%
Market CapJPY 469.41B
VolumeJPY 16.16B
4
JPY 603.79
0.23%
Market CapJPY 92.88B
VolumeJPY 548.91M
8
JPY 0.526843
2.11%
Market CapJPY 29.24B
VolumeJPY 500.18M
11
JPY 0.458576
0.16%
Market CapJPY 16.22B
VolumeJPY 212.76M
585
JPY 1.004
0.04%
Market CapJPY 70.61M
VolumeJPY 324,100

Data provided by Coingecko API

More Cryptocurrencies

3732
JPY 0.03245641
4.78%
Market CapJPY 27.32M
VolumeJPY 113,311
3733
JPY 0.351096
0.65%
Market CapJPY 27.24M
VolumeJPY 62,179
3734
JPY 0.03679587
0%
Market CapJPY 27.1M
VolumeJPY 19,440
3736
JPY 0.226759
4.95%
Market CapJPY 27.17M
VolumeJPY 32,169
3737
JPY 0.675388
1.02%
Market CapJPY 27.12M
VolumeJPY 6,496

Data provided by Coingecko API