Fjord Foundry (FJO) Live Price

Fjord Foundry logo
FJOFjord Foundry
BRL 4.02+4.86%
Market Cap
BRL 39.46M
4.84%
Volume (24)
BRL 4,319,601
7.43%
Circulating Supply
9,804,088 FJO
Issue Date
-

Data provided by Coingecko API

FJO price Statistics

Fjord Foundry Price Today

Fjord Foundry Price
BRL 4.02

Price Change

BRL 0.186446
4.86%
24h Low / 24h High
BRL 3.84 / BRL 4.12

Trading Volume

BRL 4,319,601
7.43%
Volume / Market Cap
0.10947294
Market Dominance
0.00028501435%
Market Rank
#1640

Fjord Foundry Supply

Circulating Supply
9,804,088.264 FJO
Total Supply
99,320,202.249 FJO
Max Supply
100,000,000 FJO

Fjord Foundry Market Cap

Market Cap
BRL 39,458,163
4.84%

Fully Diluted
Market Cap

BRL 399,730,460
1.00%

Fjord Foundry Price Yesterday

Yesterday's Low / High
BRL 4.0436058 / BRL 4.0874274
Yesterday's Open / Close
BRL 4.0874274 / BRL 4.0436058
Yesterday's Change
1.12%
Yesterday's Volume
BRL 5,436,403.7

Fjord Foundry Price History

7d Low / 7d High
BRL 0.71222389 / BRL 1.0539685
30d Low / 30d High
BRL 3.7218905 / BRL 4.1131139
90d Low / 90d High
BRL 3.7057009 / BRL 4.5704888
52 Week Low / 52 Week High
BRL 3.7057009 / BRL 5.4460662
All Time HighApr 21, 2024 (1 months ago)
BRL 15.15
73.43%
All Time LowMay 30, 2024 (2 days ago)
BRL 3.69
9.04%

Data provided by Coingecko API

FJO to BRL converter

Fjord Foundry
Fjord FoundryFJO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Fjord Foundry Price Chart (FJO to BRL)

FJOBRL by TradingView

Fjord Foundry Exchanges

Instant crypto to crypto exchange coming soon!

Fjord Foundry Historical Price Data (BRL)

Date
5/31/2024
BRL 3.724275
BRL 0
BRL 4.113114
BRL 3.72189
5/30/2024
BRL 3.932586
BRL 3.724275
BRL 3.932586
BRL 3.705701
5/29/2024
BRL 4.283286
BRL 3.932586
BRL 4.417588
BRL 3.908965
5/28/2024
BRL 4.527061
BRL 4.283286
BRL 4.570489
BRL 4.287881
5/27/2024
BRL 4.98648
BRL 4.527061
BRL 5.03422
BRL 4.48825
5/26/2024
BRL 5.272425
BRL 4.98648
BRL 5.446066
BRL 5.070132
5/25/2024
BRL 5.331344
BRL 5.272425
BRL 5.400157
BRL 5.26257

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

12 hours, 4 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,620
1.05%
Market CapBRL 1.33T
VolumeBRL 18.82B
2
BRL 3,788.24
0.51%
Market CapBRL 455.23B
VolumeBRL 11.15B
4
BRL 595.58
0.08%
Market CapBRL 91.62B
VolumeBRL 621.83M
5
BRL 166.68
1.00%
Market CapBRL 76.58B
VolumeBRL 2.08B
8
BRL 0.52
0.24%
Market CapBRL 28.83B
VolumeBRL 725.78M
9
BRL 0.16
0.99%
Market CapBRL 23.02B
VolumeBRL 705.08M

Data provided by Coingecko API

More Cryptocurrencies

1637
BRL 0.61
6.45%
Market CapBRL 39.54M
VolumeBRL 967,369
1638
BRL 0.26
0.04%
Market CapBRL 39.49M
VolumeBRL 170,036
1639
BRL 0.04
1.05%
Market CapBRL 39.49M
VolumeBRL 10,938
1641
BRL 0.04
2.02%
Market CapBRL 39.39M
VolumeBRL 677,269
1642
BRL 0.00437383
3.16%
Market CapBRL 39.34M
VolumeBRL 115,050

Data provided by Coingecko API