Fjord Foundry (FJO) Live Price

Fjord Foundry logo
FJOFjord Foundry
0.684422+3.44%
Market Cap
€6.66M
3.23%
Volume (24)
855,155
0.61%
Circulating Supply
9,797,566 FJO
Issue Date
-

Data provided by Coingecko API

FJO price Statistics

Fjord Foundry Price Today

Fjord Foundry Price
€0.684422

Price Change

€0.02279191
3.44%
24h Low / 24h High
€0.658297 / €0.685067

Trading Volume

€855,155
0.61%
Volume / Market Cap
0.12832177
Market Dominance
0.00027021448%
Market Rank
#1671

Fjord Foundry Supply

Circulating Supply
9,797,566.141 FJO
Total Supply
99,320,202.249 FJO
Max Supply
100,000,000 FJO

Fjord Foundry Market Cap

Market Cap
€6,664,146
3.23%

Fully Diluted
Market Cap

€67,555,996
2.91%

Fjord Foundry Price Yesterday

Yesterday's Low / High
€0.66072886 / €0.6612236
Yesterday's Open / Close
€0.66072886 / €0.6612236
Yesterday's Change
3.55%
Yesterday's Volume
€829,304.68

Fjord Foundry Price History

7d Low / 7d High
€0.71222389 / €1.0814959
30d Low / 30d High
€0.65854571 / €0.7108984
90d Low / 90d High
€0.65854571 / €0.89429448
52 Week Low / 52 Week High
€0.65854571 / €1.0036969
All Time HighApr 21, 2024 (1 months ago)
€2.73
75.09%
All Time LowMay 30, 2024 (1 days ago)
€0.656192
3.63%

Data provided by Coingecko API

FJO to EUR converter

Fjord Foundry
Fjord FoundryFJO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Fjord Foundry Price Chart (FJO to EUR)

FJOEUR by TradingView

Fjord Foundry Exchanges

Instant crypto to crypto exchange coming soon!

Fjord Foundry Historical Price Data (EUR)

Date
5/30/2024
€0.699784
€0
€0.699784
€0.658546
5/29/2024
€0.764629
€0.699784
€0.788435
€0.695548
5/28/2024
€0.805623
€0.764629
€0.816452
€0.764975
5/27/2024
€0.894394
€0.805623
€0.902839
€0.798781
5/26/2024
€0.940557
€0.894394
€0.971533
€0.907427
5/25/2024
€0.950649
€0.940557
€0.963344
€0.938817
5/24/2024
€0.975272
€0.950649
€1.003697
€0.942052

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

11 hours, 56 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,310
0.84%
Market Cap€1.35T
Volume€25.87B
2
3,802.12
1.70%
Market Cap€457.44B
Volume€12.48B
4
594.99
0.27%
Market Cap€91.52B
Volume€579.55M
5
168.71
1.43%
Market Cap€77.41B
Volume€2.33B
8
0.52
0.26%
Market Cap€28.92B
Volume€875.47M
9
0.16
1.06%
Market Cap€23.29B
Volume€1.01B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€6.68M
Volume€25,800
1669
0.00057032
32.71%
Market Cap€6.67M
Volume€498,569
1670
0.01
5.98%
Market Cap€6.67M
Volume€96,933
1672
0.15
2.13%
Market Cap€6.66M
Volume€740,199
1673
0.1
4.42%
Market Cap€6.63M
Volume€14,602

Data provided by Coingecko API