Fjord Foundry (FJO) Live Price

Fjord Foundry logo
FJOFjord Foundry
GBP 0.760171+11.87%
Market Cap
GBP 7.57M
12.01%
Volume (24)
GBP 899,274
6.51%
Circulating Supply
9,960,860 FJO
Issue Date
-

Data provided by Coingecko API

FJO price Statistics

Fjord Foundry Price Today

Fjord Foundry Price
GBP 0.760171

Price Change

GBP 0.080645
11.87%
24h Low / 24h High
GBP 0.679486 / GBP 0.760941

Trading Volume

GBP 899,274
6.51%
Volume / Market Cap
0.11884153
Market Dominance
0.00034943936%
Market Rank
#1512

Fjord Foundry Supply

Circulating Supply
9,960,860.053 FJO
Total Supply
99,320,202.249 FJO
Max Supply
100,000,000 FJO

Fjord Foundry Market Cap

Market Cap
GBP 7,567,001
12.01%

Fully Diluted
Market Cap

GBP 75,450,921
11.32%

Fjord Foundry Price Yesterday

Yesterday's Low / High
GBP 0.68178944 / GBP 0.68301441
Yesterday's Open / Close
GBP 0.68178944 / GBP 0.68301441
Yesterday's Change
11.40%
Yesterday's Volume
GBP 712,943.97

Fjord Foundry Price History

7d Low / 7d High
GBP 0.71222389 / GBP 0.99758293
30d Low / 30d High
GBP 0.66210557 / GBP 0.73539802
90d Low / 90d High
GBP 0.59790265 / GBP 0.7803792
52 Week Low / 52 Week High
GBP 0.56019258 / GBP 0.7803792
All Time HighApr 21, 2024 (1 months ago)
GBP 2.35
67.67%
All Time LowMay 30, 2024 (6 days ago)
GBP 0.558439
36.26%

Data provided by Coingecko API

FJO to GBP converter

Fjord Foundry
Fjord FoundryFJO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Fjord Foundry Price Chart (FJO to GBP)

FJOGBP by TradingView

Fjord Foundry Exchanges

Instant crypto to crypto exchange coming soon!

Fjord Foundry Historical Price Data (GBP)

Date
6/4/2024
GBP 0.683076
GBP 0
GBP 0.688613
GBP 0.662106
6/3/2024
GBP 0.611085
GBP 0.683076
GBP 0.780379
GBP 0.605771
6/2/2024
GBP 0.617232
GBP 0.611085
GBP 0.623745
GBP 0.60747
6/1/2024
GBP 0.599318
GBP 0.617232
GBP 0.626949
GBP 0.597903
5/31/2024
GBP 0.562219
GBP 0.599318
GBP 0.615455
GBP 0.562219
5/30/2024
GBP 0.595267
GBP 0.562219
GBP 0.595267
GBP 0.560193
5/29/2024
GBP 0.650392
GBP 0.595267
GBP 0.670882
GBP 0.591662

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

6 hours, 24 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 71,525
1.47%
Market CapGBP 1.41T
VolumeGBP 34.01B
2
GBP 3,822.53
0.41%
Market CapGBP 458.46B
VolumeGBP 12.37B
4
GBP 701.16
5.24%
Market CapGBP 107.74B
VolumeGBP 2.74B
5
GBP 174.22
3.41%
Market CapGBP 80.12B
VolumeGBP 2.41B
8
GBP 0.528981
0.47%
Market CapGBP 29.33B
VolumeGBP 958.45M
9
GBP 0.162987
1.40%
Market CapGBP 23.52B
VolumeGBP 791.19M

Data provided by Coingecko API

More Cryptocurrencies

1509
GBP 0.01342318
11.32%
Market CapGBP 7.6M
VolumeGBP 119,235
1510
GBP 0.180814
0.75%
Market CapGBP 7.58M
VolumeGBP 44,370
1511
GBP 0.00105011
3.63%
Market CapGBP 7.57M
VolumeGBP 260,555
1513
GBP 0.03261144
4.88%
Market CapGBP 7.56M
VolumeGBP 303,479
1514
GBP 0.306641
1.93%
Market CapGBP 7.53M
VolumeGBP 227,726

Data provided by Coingecko API