Fjord Foundry (FJO) Live Price

Fjord Foundry logo
FJOFjord Foundry
JPY 133.73-3.54%
Market Cap
JPY 1.34B
3.70%
Volume (24)
JPY 124,034,810
0.07%
Circulating Supply
10,013,560 FJO
Issue Date
-

Data provided by Coingecko API

FJO price Statistics

Fjord Foundry Price Today

Fjord Foundry Price
JPY 133.73

Price Change

JPY -4.9080485
3.54%
24h Low / 24h High
JPY 132.76 / JPY 138.78

Trading Volume

JPY 124,034,810
0.07%
Volume / Market Cap
0.09265858
Market Dominance
0.00031073814%
Market Rank
#1541

Fjord Foundry Supply

Circulating Supply
10,013,559.62 FJO
Total Supply
99,320,202.249 FJO
Max Supply
100,000,000 FJO

Fjord Foundry Market Cap

Market Cap
JPY 1,338,622,000
3.70%

Fully Diluted
Market Cap

JPY 13,277,217,000
1.30%

Fjord Foundry Price Yesterday

Yesterday's Low / High
JPY 135.16551 / JPY 135.72984
Yesterday's Open / Close
JPY 135.72984 / JPY 135.16551
Yesterday's Change
1.27%
Yesterday's Volume
JPY 123,165,670

Fjord Foundry Price History

7d Low / 7d High
JPY 0.7725481 / JPY 1.0467316
30d Low / 30d High
JPY 133.76298 / JPY 138.87013
90d Low / 90d High
JPY 133.76298 / JPY 163.14431
52 Week Low / 52 Week High
JPY 121.38482 / JPY 163.14431
All Time HighApr 21, 2024 (1 months ago)
JPY 450.18
70.30%
All Time LowMay 30, 2024 (10 days ago)
JPY 111.4
20.01%

Data provided by Coingecko API

FJO to JPY converter

Fjord Foundry
Fjord FoundryFJO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fjord Foundry Price Chart (FJO to JPY)

FJOJPY by TradingView

Fjord Foundry Exchanges

Instant crypto to crypto exchange coming soon!

Fjord Foundry Historical Price Data (JPY)

Date
6/8/2024
JPY 133.76298
JPY 0
JPY 138.870134
JPY 133.76298
6/7/2024
JPY 155.339086
JPY 133.76298
JPY 155.339086
JPY 134.004445
6/6/2024
JPY 151.11591
JPY 155.339086
JPY 163.144309
JPY 150.288433
6/5/2024
JPY 135.846107
JPY 151.11591
JPY 152.710273
JPY 135.482527
6/4/2024
JPY 136.635705
JPY 135.846107
JPY 137.97727
JPY 130.944013
6/3/2024
JPY 122.448542
JPY 136.635705
JPY 155.68871
JPY 121.384817
6/2/2024
JPY 123.625101
JPY 122.448542
JPY 124.929513
JPY 121.669814

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

10 hours, 48 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,684
0.63%
Market CapJPY 1.37T
VolumeJPY 11.12B
2
JPY 3,701.91
0.64%
Market CapJPY 444.81B
VolumeJPY 6.6B
4
JPY 683.31
0.27%
Market CapJPY 105.13B
VolumeJPY 843.48M
5
JPY 160.81
0.87%
Market CapJPY 74.09B
VolumeJPY 1.57B
8
JPY 0.496559
0.73%
Market CapJPY 27.57B
VolumeJPY 535.97M
9
JPY 0.146986
1.29%
Market CapJPY 21.26B
VolumeJPY 718.25M

Data provided by Coingecko API

More Cryptocurrencies

1539
Market CapJPY 1.35B
VolumeJPY 935,052
1522
JPY 5.04
0.09%
Market CapJPY 1.34B
VolumeJPY 130.86M
1540
JPY 6.93
2.30%
Market CapJPY 1.34B
VolumeJPY 49.18M
1543
JPY 0.136207
3.36%
Market CapJPY 1.33B
VolumeJPY 103.79M
1542
JPY 0.148084
1.20%
Market CapJPY 1.33B
VolumeJPY 2.77M

Data provided by Coingecko API