FP μBoredApeYachtClub (UBAYC) Live Price

FP μBoredApeYachtClub logo
UBAYCFP μBoredApeYachtClub
BRL 0.231003+14.06%
Market Cap
BRL 18.02M
8.49%
Volume (24)
BRL 36,666
0.03%
Circulating Supply
78,000,000 UBAYC
Issue Date
-

Data provided by Coingecko API

UBAYC price Statistics

FP μBoredApeYachtClub Price Today

FP μBoredApeYachtClub Price
BRL 0.231003

Price Change

BRL 0.02846681
14.06%
24h Low / 24h High
BRL 0.182521 / BRL 0.233504

Trading Volume

BRL 36,666
0.03%
Volume / Market Cap
0.002034935
Market Dominance
0.00013014961%
Market Rank
#2055

FP μBoredApeYachtClub Supply

Circulating Supply
78,000,000 UBAYC
Total Supply
78,000,000 UBAYC
Max Supply
10,000,000,000 UBAYC

FP μBoredApeYachtClub Market Cap

Market Cap
BRL 18,018,266
8.49%

Fully Diluted
Market Cap

BRL 18,018,266
26.45%

FP μBoredApeYachtClub Price Yesterday

Yesterday's Low / High
BRL 0.18265294 / BRL 0.18271406
Yesterday's Open / Close
BRL 0.18271406 / BRL 0.18265294
Yesterday's Change
26.45%
Yesterday's Volume
BRL 626,438.46

FP μBoredApeYachtClub Price History

7d Low / 7d High
BRL 0.032706459 / BRL 0.049028245
30d Low / 30d High
BRL 0.17132624 / BRL 0.25512828
90d Low / 90d High
BRL 0.17132624 / BRL 0.25512828
52 Week Low / 52 Week High
BRL 0.17132624 / BRL 0.25512828
All Time HighFeb 29, 2024 (3 months ago)
BRL 0.388776
40.58%
All Time LowApr 14, 2024 (1 months ago)
BRL 0.155755
48.31%

Data provided by Coingecko API

UBAYC to BRL converter

FP μBoredApeYachtClub
FP μBoredApeYachtClubUBAYC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time FP μBoredApeYachtClub Price Chart (UBAYC to BRL)

UBAYCBRL by TradingView

FP μBoredApeYachtClub Exchanges

Instant crypto to crypto exchange coming soon!

FP μBoredApeYachtClub Historical Price Data (BRL)

Date
5/31/2024
BRL 0.249976
BRL 0
BRL 0.255128
BRL 0.171326
5/30/2024
BRL 0.243012
BRL 0.249976
BRL 0.253819
BRL 0.237449
5/29/2024
BRL 0.236055
BRL 0.243012
BRL 0.244974
BRL 0.236055
5/28/2024
BRL 0.231837
BRL 0.236055
BRL 0.23757
BRL 0.222643
5/27/2024
BRL 0.239166
BRL 0.231837
BRL 0.243505
BRL 0.229693
5/26/2024
BRL 0.235247
BRL 0.239166
BRL 0.239359
BRL 0.23442
5/25/2024
BRL 0.231974
BRL 0.235247
BRL 0.235019
BRL 0.231501

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

5 hours, 6 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,691
0.62%
Market CapBRL 1.33T
VolumeBRL 10.93B
2
BRL 3,798.06
0.55%
Market CapBRL 456.32B
VolumeBRL 8.1B
4
BRL 596.14
0.59%
Market CapBRL 91.74B
VolumeBRL 435.3M
5
BRL 167.12
0.96%
Market CapBRL 76.81B
VolumeBRL 1.15B
8
BRL 0.52
0.44%
Market CapBRL 28.73B
VolumeBRL 441.92M
9
BRL 0.16
1.64%
Market CapBRL 23.21B
VolumeBRL 504.67M

Data provided by Coingecko API

More Cryptocurrencies

2054
BRL 0.1
2.84%
Market CapBRL 18.1M
VolumeBRL 946,175
2056
BRL 0.00002037
0.05%
Market CapBRL 18.02M
VolumeBRL 45,343
2069
BRL 0.14
1.90%
Market CapBRL 18.02M
VolumeBRL 766,779
2057
BRL 0.65
2.52%
Market CapBRL 17.99M
VolumeBRL 233,258
2058
Market CapBRL 17.99M
VolumeBRL 276,208

Data provided by Coingecko API