FP μBoredApeYachtClub (UBAYC) Live Price

FP μBoredApeYachtClub logo
UBAYCFP μBoredApeYachtClub
INR 3.76+0.86%
Market Cap
INR 154.22M
29.91%
Volume (24)
INR 36,381
0.04%
Circulating Supply
41,000,000 UBAYC
Issue Date
-

Data provided by Coingecko API

UBAYC price Statistics

FP μBoredApeYachtClub Price Today

FP μBoredApeYachtClub Price
INR 3.76

Price Change

INR 0.032204
0.86%
24h Low / 24h High
INR 3.71 / INR 3.76

Trading Volume

INR 36,381
0.04%
Volume / Market Cap
0.00023590264
Market Dominance
0.000068427464%
Market Rank
#2457

FP μBoredApeYachtClub Supply

Circulating Supply
41,000,000 UBAYC
Total Supply
41,000,000 UBAYC
Max Supply
10,000,000,000 UBAYC

FP μBoredApeYachtClub Market Cap

Market Cap
INR 154,220,400
29.91%

Fully Diluted
Market Cap

INR 154,220,400
0.81%

FP μBoredApeYachtClub Price Yesterday

Yesterday's Low / High
INR 3.7305566 / INR 3.7320967
Yesterday's Open / Close
INR 3.7305566 / INR 3.7320967
Yesterday's Change
0.77%
Yesterday's Volume
INR 73,387.509

FP μBoredApeYachtClub Price History

7d Low / 7d High
INR 0.032706459 / INR 0.049028245
30d Low / 30d High
INR 3.6744143 / INR 3.7379581
90d Low / 90d High
INR 2.7295176 / INR 4.0894778
52 Week Low / 52 Week High
INR 2.7295176 / INR 4.0894778
All Time HighFeb 29, 2024 (3 months ago)
INR 6.49
42.06%
All Time LowApr 14, 2024 (1 months ago)
INR 2.54
47.74%

Data provided by Coingecko API

UBAYC to INR converter

FP μBoredApeYachtClub
FP μBoredApeYachtClubUBAYC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time FP μBoredApeYachtClub Price Chart (UBAYC to INR)

UBAYCINR by TradingView

FP μBoredApeYachtClub Exchanges

Instant crypto to crypto exchange coming soon!

FP μBoredApeYachtClub Historical Price Data (INR)

Date
6/2/2024
INR 3.675614
INR 0
INR 3.67705
INR 3.674414
6/1/2024
INR 2.907366
INR 3.675614
INR 3.712235
INR 2.906958
5/31/2024
INR 4.002745
INR 2.907366
INR 4.089478
INR 2.729518
5/30/2024
INR 3.89328
INR 4.002745
INR 4.063224
INR 3.801042
5/29/2024
INR 3.804395
INR 3.89328
INR 3.957788
INR 3.804395
5/28/2024
INR 3.726192
INR 3.804395
INR 3.822417
INR 3.578576

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

12 hours, 52 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68,928
0.16%
Market CapINR 1.36T
VolumeINR 26.92B
2
INR 3,766.28
1.21%
Market CapINR 452.51B
VolumeINR 11.74B
4
INR 641.6
1.54%
Market CapINR 98.71B
VolumeINR 1.83B
5
INR 165.5
0.48%
Market CapINR 76.1B
VolumeINR 2B
8
INR 0.523567
0.72%
Market CapINR 29.03B
VolumeINR 896.42M
9
INR 0.158575
2.29%
Market CapINR 22.92B
VolumeINR 699.91M

Data provided by Coingecko API

More Cryptocurrencies

2454
INR 195.11
1.93%
Market CapINR 155.03M
VolumeINR 13,121
2456
INR 7.38
2.64%
Market CapINR 154.69M
VolumeINR 31,199
2459
INR 0.154917
25.06%
Market CapINR 154.55M
VolumeINR 5.48M
2458
INR 13.82
0.78%
Market CapINR 153.94M
VolumeINR 9,011
2460
INR 0.184498
9.43%
Market CapINR 153.41M
VolumeINR 1.16M

Data provided by Coingecko API