FP μBoredApeYachtClub (UBAYC) Live Price

FP μBoredApeYachtClub logo
UBAYCFP μBoredApeYachtClub
JPY 6.99-8.75%
Market Cap
JPY 545.5M
62.51%
Volume (24)
JPY 9,646,863
0.03%
Circulating Supply
78,000,000 UBAYC
Issue Date
-

Data provided by Coingecko API

UBAYC price Statistics

FP μBoredApeYachtClub Price Today

FP μBoredApeYachtClub Price
JPY 6.99

Price Change

JPY -0.67061432
8.75%
24h Low / 24h High
JPY 5.13 / JPY 7.66

Trading Volume

JPY 9,646,863
0.03%
Volume / Market Cap
0.017684542
Market Dominance
0.0001313859%
Market Rank
#2053

FP μBoredApeYachtClub Supply

Circulating Supply
78,000,000 UBAYC
Total Supply
78,000,000 UBAYC
Max Supply
10,000,000,000 UBAYC

FP μBoredApeYachtClub Market Cap

Market Cap
JPY 545,496,890
62.51%

Fully Diluted
Market Cap

JPY 545,496,890
27.71%

FP μBoredApeYachtClub Price Yesterday

Yesterday's Low / High
JPY 5.4751661 / JPY 5.4769985
Yesterday's Open / Close
JPY 5.4769985 / JPY 5.4751661
Yesterday's Change
27.65%
Yesterday's Volume
JPY 18,777,988

FP μBoredApeYachtClub Price History

7d Low / 7d High
JPY 0.032706459 / JPY 0.049028245
30d Low / 30d High
JPY 5.1401797 / JPY 7.7124004
90d Low / 90d High
JPY 5.1401797 / JPY 7.7124004
52 Week Low / 52 Week High
JPY 5.1401797 / JPY 7.7124004
All Time HighFeb 29, 2024 (3 months ago)
JPY 11.74
40.42%
All Time LowApr 14, 2024 (1 months ago)
JPY 4.66
49.96%

Data provided by Coingecko API

UBAYC to JPY converter

FP μBoredApeYachtClub
FP μBoredApeYachtClubUBAYC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FP μBoredApeYachtClub Price Chart (UBAYC to JPY)

UBAYCJPY by TradingView

FP μBoredApeYachtClub Exchanges

Instant crypto to crypto exchange coming soon!

FP μBoredApeYachtClub Historical Price Data (JPY)

Date
5/31/2024
JPY 7.541962
JPY 0
JPY 7.7124
JPY 5.14018
5/30/2024
JPY 7.360597
JPY 7.541962
JPY 7.650286
JPY 7.164644
5/29/2024
JPY 7.190729
JPY 7.360597
JPY 7.464386
JPY 7.190729
5/28/2024
JPY 7.031053
JPY 7.190729
JPY 7.223509
JPY 6.743525
5/27/2024
JPY 7.255597
JPY 7.031053
JPY 7.382545
JPY 6.967645
5/26/2024
JPY 7.145219
JPY 7.255597
JPY 7.315459
JPY 7.120115
5/25/2024
JPY 7.046854
JPY 7.145219
JPY 7.13831
JPY 7.032485

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

14 hours, 32 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,634
0.39%
Market CapJPY 1.33T
VolumeJPY 18.96B
2
JPY 3,789.82
1.55%
Market CapJPY 455.61B
VolumeJPY 11.57B
4
JPY 595.06
0.58%
Market CapJPY 91.55B
VolumeJPY 548.97M
5
JPY 167.02
0.41%
Market CapJPY 76.8B
VolumeJPY 2.04B
8
JPY 0.518815
0.03%
Market CapJPY 28.76B
VolumeJPY 800.41M
9
JPY 0.159388
0.39%
Market CapJPY 23.03B
VolumeJPY 742.49M

Data provided by Coingecko API

More Cryptocurrencies

2050
JPY 15.99
6.00%
Market CapJPY 549.1M
VolumeJPY 2.41M
2051
JPY 0.00134406
2.15%
Market CapJPY 547.59M
VolumeJPY 17.12M
2052
JPY 29.46
0.61%
Market CapJPY 546.39M
VolumeJPY 3,954
2054
JPY 77,053
5.78%
Market CapJPY 543.41M
VolumeJPY 3.02M
2055
JPY 19.58
2.74%
Market CapJPY 543.33M
VolumeJPY 12.27M

Data provided by Coingecko API