FP μCaptainz (UCAPTAINZ) Live Price

FP μCaptainz logo
UCAPTAINZFP μCaptainz
JPY 2.06+24.46%
Market Cap
JPY 292.57M
4.82%
Volume (24)
JPY 3,261,245
0.02%
Circulating Supply
142,000,000 UCAPTAINZ
Issue Date
-

Data provided by Coingecko API

UCAPTAINZ price Statistics

FP μCaptainz Price Today

FP μCaptainz Price
JPY 2.06

Price Change

JPY 0.40486
24.46%
24h Low / 24h High
JPY 1.65 / JPY 2.11

Trading Volume

JPY 3,261,245
0.02%
Volume / Market Cap
0.011146936
Market Dominance
0.000067711286%
Market Rank
#2461

FP μCaptainz Supply

Circulating Supply
142,000,000 UCAPTAINZ
Total Supply
142,000,000 UCAPTAINZ
Max Supply
9,999,000,000 UCAPTAINZ

FP μCaptainz Market Cap

Market Cap
JPY 292,568,750
4.82%

Fully Diluted
Market Cap

JPY 292,568,750
24.34%

FP μCaptainz Price Yesterday

Yesterday's Low / High
JPY 1.6568225 / JPY 1.6570964
Yesterday's Open / Close
JPY 1.6568225 / JPY 1.6570964
Yesterday's Change
24.32%
Yesterday's Volume
JPY 853,580.07

FP μCaptainz Price History

7d Low / 7d High
JPY 0.0076749761 / JPY 0.013989864
30d Low / 30d High
JPY 1.6548811 / JPY 2.1490561
90d Low / 90d High
JPY 1.2064282 / JPY 2.1999063
52 Week Low / 52 Week High
JPY 1.2064282 / JPY 2.1999063
All Time HighMar 6, 2024 (3 months ago)
JPY 2.84
27.51%
All Time LowNov 7, 2023 (7 months ago)
JPY 0.758405
171.74%

Data provided by Coingecko API

UCAPTAINZ to JPY converter

FP μCaptainz
FP μCaptainzUCAPTAINZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FP μCaptainz Price Chart (UCAPTAINZ to JPY)

UCAPTAINZJPY by TradingView

FP μCaptainz Exchanges

Instant crypto to crypto exchange coming soon!

FP μCaptainz Historical Price Data (JPY)

Date
6/4/2024
JPY 2.106931
JPY 0
JPY 2.108121
JPY 1.654881
6/3/2024
JPY 2.140807
JPY 2.106931
JPY 2.14209
JPY 2.037848
6/2/2024
JPY 2.141738
JPY 2.140807
JPY 2.149056
JPY 2.140404
6/1/2024
JPY 1.684137
JPY 2.141738
JPY 2.199906
JPY 1.683952
5/31/2024
JPY 1.922435
JPY 1.684137
JPY 1.971307
JPY 1.206428
5/30/2024
JPY 1.890016
JPY 1.922435
JPY 1.93357
JPY 1.82529
5/29/2024
JPY 1.847859
JPY 1.890016
JPY 1.903576
JPY 1.838632

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

6 hours, 34 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,383
1.16%
Market CapJPY 1.41T
VolumeJPY 34.06B
2
JPY 3,811.24
0.26%
Market CapJPY 458.75B
VolumeJPY 12.35B
4
JPY 699.38
4.86%
Market CapJPY 107.82B
VolumeJPY 2.73B
5
JPY 174.29
3.34%
Market CapJPY 80.33B
VolumeJPY 2.42B
8
JPY 0.528419
0.05%
Market CapJPY 29.37B
VolumeJPY 959.83M
9
JPY 0.162687
1.25%
Market CapJPY 23.57B
VolumeJPY 792.23M

Data provided by Coingecko API

More Cryptocurrencies

2458
JPY 169.77
1.46%
Market CapJPY 293.51M
VolumeJPY 4.34M
Market CapJPY 290.27M
VolumeJPY 68,476
2460
JPY 4.98
1.60%
Market CapJPY 292.65M
VolumeJPY 145,094
2462
JPY 147.19
2.25%
Market CapJPY 291.8M
VolumeJPY 133,383
2463
JPY 0.00128801
2.84%
Market CapJPY 291.07M
VolumeJPY 2.03M

Data provided by Coingecko API