Flowmatic (FM) Live Price

Flowmatic logo
FMFlowmatic
JPY 43.55+5.70%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,673,189
0.50%
Circulating Supply
0 FM
Issue Date
-

Data provided by Coingecko API

FM price Statistics

Flowmatic Price Today

Flowmatic Price
JPY 43.55

Price Change

JPY 2.35
5.70%
24h Low / 24h High
JPY 41.19 / JPY 44.93

Trading Volume

JPY 3,673,189
0.50%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Flowmatic Supply

Circulating Supply
0 FM
Total Supply
33,000,000 FM
Max Supply
33,000,000 FM

Flowmatic Market Cap

Fully Diluted
Market Cap

JPY 1,436,819,400
1.20%

Flowmatic Price Yesterday

Yesterday's Low / High
JPY 44.034586 / JPY 44.101299
Yesterday's Open / Close
JPY 44.034586 / JPY 44.101299
Yesterday's Change
1.18%
Yesterday's Volume
JPY 3,373,467.6

Flowmatic Price History

7d Low / 7d High
JPY 0.2599407 / JPY 0.31054511
30d Low / 30d High
JPY 40.872406 / JPY 44.749236
90d Low / 90d High
JPY 40.872406 / JPY 44.749236
52 Week Low / 52 Week High
JPY 40.872406 / JPY 48.774448
All Time HighNov 17, 2023 (6 months ago)
JPY 588.84
92.62%
All Time LowJan 21, 2024 (4 months ago)
JPY 27.69
56.95%

Data provided by Coingecko API

FM to JPY converter

Flowmatic
FlowmaticFM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Flowmatic Price Chart (FM to JPY)

FMJPY by TradingView

Flowmatic Exchanges

Instant crypto to crypto exchange coming soon!

Flowmatic Historical Price Data (JPY)

Date
6/3/2024
JPY 41.816753
JPY 0
JPY 44.749236
JPY 41.226747
6/2/2024
JPY 42.329335
JPY 41.816753
JPY 42.720704
JPY 40.872406
6/1/2024
JPY 42.76099
JPY 42.329335
JPY 43.277573
JPY 42.104049
5/31/2024
JPY 43.426253
JPY 42.76099
JPY 44.455881
JPY 42.353605
5/30/2024
JPY 46.445036
JPY 43.426253
JPY 46.918309
JPY 43.415275
5/29/2024
JPY 47.04119
JPY 46.445036
JPY 48.774448
JPY 46.076458
5/28/2024
JPY 47.552644
JPY 47.04119
JPY 48.300712
JPY 46.839487

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

19 hours, 42 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,213
1.39%
Market CapJPY 1.36T
VolumeJPY 28.87B
2
JPY 3,776.29
0.52%
Market CapJPY 453.24B
VolumeJPY 12.53B
4
JPY 633.63
4.27%
Market CapJPY 97.56B
VolumeJPY 2.01B
5
JPY 166.66
2.22%
Market CapJPY 76.51B
VolumeJPY 1.94B
8
JPY 0.521454
1.11%
Market CapJPY 28.9B
VolumeJPY 851.81M
9
JPY 0.159278
0.15%
Market CapJPY 23.01B
VolumeJPY 729.87M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,536,294
1.82%
Market CapJPY 208.08T
VolumeJPY 4.33T
2
JPY 587,023
0.74%
Market CapJPY 70.69T
VolumeJPY 2.2T
3
JPY 156.94
0.23%
Market CapJPY 17.59T
VolumeJPY 6.6T
4
JPY 92,731
0.73%
Market CapJPY 14.29T
VolumeJPY 106.67B
5
JPY 25,854
2.04%
Market CapJPY 11.9T
VolumeJPY 414.99B

Data provided by Coingecko API