FlowX Finance (FLX) Live Price

FlowX Finance logo
FLXFlowX Finance
JPY 104.25-2.34%
Market Cap
JPY 118.63M
2.34%
Volume (24)
JPY 1,294,240
0.03%
Circulating Supply
1,138,000 FLX
Issue Date
-

Data provided by Coingecko API

FLX price Statistics

FlowX Finance Price Today

FlowX Finance Price
JPY 104.25

Price Change

JPY -2.4946093
2.34%
24h Low / 24h High
JPY 102.55 / JPY 107.38

Trading Volume

JPY 1,294,240
0.03%
Volume / Market Cap
0.01090948
Market Dominance
0.000028573749%
Market Rank
#2977

FlowX Finance Supply

Circulating Supply
1,138,000 FLX
Total Supply
10,000,000 FLX
Max Supply
10,000,000 FLX

FlowX Finance Market Cap

Market Cap
JPY 118,634,430
2.34%

Fully Diluted
Market Cap

JPY 1,042,481,800
0.81%

FlowX Finance Price Yesterday

Yesterday's Low / High
JPY 104.89186 / JPY 105.29727
Yesterday's Open / Close
JPY 104.89186 / JPY 105.29727
Yesterday's Change
0.80%
Yesterday's Volume
JPY 1,268,288.1

FlowX Finance Price History

7d Low / 7d High
JPY 0.65506048 / JPY 0.75983748
30d Low / 30d High
JPY 102.9778 / JPY 107.50505
90d Low / 90d High
JPY 102.9778 / JPY 117.20591
52 Week Low / 52 Week High
JPY 102.9778 / JPY 119.21242
All Time HighJan 28, 2024 (4 months ago)
JPY 405.4
74.26%
All Time LowDec 9, 2023 (5 months ago)
JPY 64.18
62.56%

Data provided by Coingecko API

FLX to JPY converter

FlowX Finance
FlowX FinanceFLX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FlowX Finance Price Chart (FLX to JPY)

FLXJPY by TradingView

FlowX Finance Exchanges

Instant crypto to crypto exchange coming soon!

FlowX Finance Historical Price Data (JPY)

Date
5/31/2024
JPY 106.130487
JPY 0
JPY 106.752412
JPY 102.9778
5/30/2024
JPY 112.64388
JPY 106.130487
JPY 114.343054
JPY 103.269709
5/29/2024
JPY 114.392772
JPY 112.64388
JPY 115.827723
JPY 112.634807
5/28/2024
JPY 118.850312
JPY 114.392772
JPY 118.850312
JPY 113.930631
5/27/2024
JPY 116.661635
JPY 118.850312
JPY 119.212421
JPY 114.74065
5/26/2024
JPY 118.546157
JPY 116.661635
JPY 118.891537
JPY 114.905435
5/25/2024
JPY 117.579978
JPY 118.546157
JPY 119.123969
JPY 117.531026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

19 hours, 43 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,669
1.39%
Market CapJPY 1.33T
VolumeJPY 21.44B
2
JPY 3,771.15
0.17%
Market CapJPY 453.08B
VolumeJPY 13.5B
4
JPY 594.6
0.06%
Market CapJPY 91.49B
VolumeJPY 637.43M
5
JPY 166.74
0.49%
Market CapJPY 76.69B
VolumeJPY 2.36B
8
JPY 0.518196
0.67%
Market CapJPY 28.75B
VolumeJPY 920.1M
9
JPY 0.159185
0.80%
Market CapJPY 23.02B
VolumeJPY 808.17M

Data provided by Coingecko API

More Cryptocurrencies

2974
JPY 5,251.82
0.99%
Market CapJPY 118.86M
VolumeJPY 4.64M
2975
JPY 2.63
0.27%
Market CapJPY 118.77M
VolumeJPY 379,317
2976
JPY 1.51
0.01%
Market CapJPY 118.74M
VolumeJPY 349
2978
JPY 214.4
1.24%
Market CapJPY 118.35M
VolumeJPY 189,064
2979
Market CapJPY 118.29M
VolumeJPY 4.58M

Data provided by Coingecko API