FlowX Finance (FLX) Live Price

FlowX Finance logo
FLXFlowX Finance
$0.744991-0.59%
Market Cap
$847,800
0.12%
Volume (24)
$13,915
0.26%
Circulating Supply
1,138,000 FLX
Issue Date
-

Data provided by Coingecko API

FLX price Statistics

FlowX Finance Price Today

FlowX Finance Price
$0.744991

Price Change

$-0.0044272677
0.59%
24h Low / 24h High
$0.704255 / $0.753171

Trading Volume

$13,914.6
0.26%
Volume / Market Cap
0.016412597
Market Dominance
0.000034606182%
Market Rank
#2827

FlowX Finance Supply

Circulating Supply
1,138,000 FLX
Total Supply
10,000,000 FLX
Max Supply
10,000,000 FLX

FlowX Finance Market Cap

Market Cap
$847,800
0.12%

Fully Diluted
Market Cap

$7,449,915
0.49%

FlowX Finance Price Yesterday

Yesterday's Low / High
$0.7404235 / $0.74234756
Yesterday's Open / Close
$0.7404235 / $0.74234756
Yesterday's Change
0.49%
Yesterday's Volume
$2,845.5225

FlowX Finance Price History

7d Low / 7d High
$0.70900732 / $0.83558594
30d Low / 30d High
$0.73598929 / $0.7495513
90d Low / 90d High
$0.73598929 / $0.81469759
52 Week Low / 52 Week High
$0.73598929 / $0.83558594
All Time HighJan 28, 2024 (3 months ago)
$2.74
72.56%
All Time LowDec 9, 2023 (5 months ago)
$0.44303
69.43%

Data provided by Coingecko API

FLX to USD converter

FlowX Finance
FlowX FinanceFLX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time FlowX Finance Price Chart (FLX to USD)

FLXUSD by TradingView

FlowX Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$4.24
FLX/USDT
$0.088
$12,930
Recently

FlowX Finance Historical Price Data (USD)

Date
5/12/2024
$0.735989
$0
$0.749551
$0.735989
5/11/2024
$0.747572
$0.735989
$0.752733
$0.737968
5/10/2024
$0.767293
$0.747572
$0.814698
$0.747144
5/9/2024
$0.754539
$0.767293
$0.774019
$0.737192
5/8/2024
$0.79902
$0.754539
$0.801093
$0.753167
5/7/2024
$0.788701
$0.79902
$0.835586
$0.788701
5/6/2024
$0.763815
$0.788701
$0.816449
$0.763815

Data provided by Coingecko API

FLX Price Live Data

The live price of FLX is $ 0.744991 per (FLX/USD) today with a current market cap of 847,800 USD. 24-hour trading volume is $ 13,915 USD. FLX to USD price is updated in real-time. FlowX Finance is -0.59% in the last 24 hours. It has a circulating supply of $ 1,138,000 FLX.

FlowX Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FLX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 41 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,798
2.63%
Market Cap$1.24T
Volume$18.62B
2
$2,975.29
1.49%
Market Cap$357.28B
Volume$10.06B
4
$596.06
0.78%
Market Cap$91.49B
Volume$1.04B
8
$0.5
0.59%
Market Cap$27.83B
Volume$742.02M
11
$0.45
2.04%
Market Cap$15.89B
Volume$282.61M
563
$1
0.17%
Market Cap$70.45M
Volume$382,271

Data provided by Coingecko API

More Cryptocurrencies

2801
$0.000216
2.00%
Market Cap$883,235
Volume$681,467
2802
$0.01
1.28%
Market Cap$882,788
Volume$327,749
2803
$0.01
14.87%
Market Cap$882,140
Volume$20,261
2804
$0.00000017
1.41%
Market Cap$881,439
Volume$13,264
2805
$0.01
0.81%
Market Cap$880,260
Volume$1,789
2816
$0
10.60%
Market Cap$879,077
Volume$159,470
2807
$0.00222124
0.58%
Market Cap$877,683
Volume$2,340
Market Cap$877,222
Volume$419,133
2809
$0.02
0.55%
Market Cap$874,624
Volume$28,472
2810
$0.04
10.98%
Market Cap$874,518
Volume$157
2813
$0.11
0.18%
Market Cap$872,208
Volume$192
2812
$0.00000959
10.93%
Market Cap$871,522
Volume$1,076
2813
$0.01
21.48%
Market Cap$871,117
Volume$67,616
2813
Market Cap$868,362
Volume$99
2815
$0.02
1.66%
Market Cap$867,969
Volume$147,726
2809
Market Cap$866,825
Volume$275,511
2817
$0.09
0.13%
Market Cap$866,200
Volume$51,508
2818
$0.00000001
3.37%
Market Cap$865,383
Volume$18,439
2816
$1.96
0%
Market Cap$863,893
Volume$6
2820
$0.0008617
7.76%
Market Cap$862,417
Volume$87,613
2821
Market Cap$861,877
Volume$87
2820
$0.00425253
2.63%
Market Cap$861,151
Volume$106,175
2823
$0.02
3.35%
Market Cap$860,116
Volume$43,861
2824
$0.03
2.62%
Market Cap$859,635
Volume$27,795
2825
$2.67
2.85%
Market Cap$855,569
Volume$199,855
2826
Market Cap$854,211
Volume$13,915
2826
$0.01
0.87%
Market Cap$851,912
Volume$22,155
2828
$0.00152218
1.42%
Market Cap$847,488
Volume$31,517
2829
$0.00183064
2.60%
Market Cap$844,756
Volume$587
2830
$0.01
5.57%
Market Cap$844,164
Volume$152,102
2831
$0.84
2.53%
Market Cap$842,444
Volume$187
2832
$0.00145452
13.39%
Market Cap$842,296
Volume$200,388
Market Cap$840,980
Volume$2
2834
$0.01
6.15%
Market Cap$840,510
Volume$1,412
2835
$0.00102474
0.21%
Market Cap$838,107
Volume$55,568
2835
$0.01
1.91%
Market Cap$837,429
Volume$1,280
2837
$0.00318878
0.61%
Market Cap$833,860
Volume$64
2836
Market Cap$833,860
Volume$2,370
2838
$0.01
4.58%
Market Cap$833,239
Volume$31,433
2837
$0.04
28.20%
Market Cap$831,635
Volume$211
2841
Market Cap$830,300
Volume$695
2842
Market Cap$827,874
Volume$29,687
2843
Market Cap$827,217
Volume$7,852
2842
$0.00044254
0.43%
Market Cap$826,801
Volume$3
2845
Market Cap$821,108
Volume$21,715
2846
$0.18
3.91%
Market Cap$821,082
Volume$6,445
Market Cap$820,447
Volume$394
2850
$3,376.65
2.38%
Market Cap$819,903
Volume$0
2849
Market Cap$819,391
Volume$4,467
2849
$0.01
1.83%
Market Cap$819,299
Volume$112,126
2850
Market Cap$818,202
Volume$2,782
2854
$0.0030577
6.22%
Market Cap$817,657
Volume$15,847
2853
$0.01
0.46%
Market Cap$815,715
Volume$642,316
2854
$0.12
0.79%
Market Cap$815,555
Volume$34,210
2855
$0.02
1.19%
Market Cap$815,080
Volume$1,435
2856
$0.01
50.55%
Market Cap$815,080
Volume$34,577
2857
$0.07
2.71%
Market Cap$814,463
Volume$620
2858
$0.01
4.05%
Market Cap$814,074
Volume$109
2859
$0.02
2.79%
Market Cap$811,483
Volume$372,270
2860
$1.31
6.43%
Market Cap$809,763
Volume$127
2859
$1
0.26%
Market Cap$808,704
Volume$4,822
2862
Market Cap$806,600
Volume$2,507
2864
$0.00024498
13.25%
Market Cap$805,353
Volume$2,409
2864
Market Cap$804,926
Volume$32
2865
$0.00307604
3.34%
Market Cap$803,149
Volume$3,018
2866
$0.00297997
5.60%
Market Cap$802,597
Volume$6,475
2867
$0.88
0.12%
Market Cap$802,029
Volume$168,752
Market Cap$799,785
Volume$44,861
2869
$0.00133106
48.90%
Market Cap$798,567
Volume$30
2870
Market Cap$798,456
Volume$21,421
2872
Market Cap$797,859
Volume$31,509
Market Cap$797,166
Volume$26,175
2874
$0.00391237
1.73%
Market Cap$794,841
Volume$1,031
2874
Market Cap$793,500
Volume$2,508
2875
$0.0013626
1.75%
Market Cap$791,265
Volume$2,934
2876
$0.00467756
0.43%
Market Cap$789,939
Volume$2,126
2877
$0.02
19.26%
Market Cap$789,347
Volume$146,514
2878
$0.03
3.10%
Market Cap$789,297
Volume$155,170
2879
$0.00007713
2.50%
Market Cap$789,021
Volume$1,356
2881
$0.09
5.03%
Market Cap$788,710
Volume$12
2880
$0.00000001
0.73%
Market Cap$788,560
Volume$89,238
Market Cap$786,782
Volume$1,110
2884
$0.0046297
2.34%
Market Cap$784,887
Volume$651
2884
$0
4.97%
Market Cap$778,345
Volume$41,630
Market Cap$778,318
Volume$303,685
2886
$0.01
12.60%
Market Cap$774,739
Volume$107,201
2887
$0.00221041
0.90%
Market Cap$772,734
Volume$126,459
2891
Market Cap$772,558
Volume$4,616
2888
$0.00410234
0%
Market Cap$772,147
Volume$2
2889
$0.00113174
2.42%
Market Cap$771,808
Volume$137,763
2893
Market Cap$769,978
Volume$4,839
2892
Market Cap$767,818
Volume$61,080
2893
$0.0033236
3.75%
Market Cap$766,844
Volume$35,637
2894
$0.00000001
0.64%
Market Cap$766,220
Volume$45
2895
$0.00290414
2.40%
Market Cap$766,087
Volume$985
2896
$0.00498486
0.25%
Market Cap$765,707
Volume$60
Market Cap$763,763
Volume$2,761
2898
$0.01
1.03%
Market Cap$761,985
Volume$142,021
2899
$0.01
5.75%
Market Cap$756,501
Volume$1,231
2801
$0.000216
2.00%
Market Cap$883,235
Volume$681,467
2802
$0.01
1.28%
Market Cap$882,788
Volume$327,749

Data provided by Coingecko API