Fluid USDC (FUSDC) Live Price

Fluid USDC logo
FUSDCFluid USDC
JPY 157.29+0.18%
Market Cap
JPY 0
0%
Volume (24)
JPY 243,032,060
0.61%
Circulating Supply
0 FUSDC
Issue Date
-

Data provided by Coingecko API

FUSDC price Statistics

Fluid USDC Price Today

Fluid USDC Price
JPY 157.29

Price Change

JPY 0.287664
0.18%
24h Low / 24h High
JPY 154.18 / JPY 159.38

Trading Volume

JPY 243,032,060
0.61%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Fluid USDC Supply

Circulating Supply
0 FUSDC
Total Supply
0 FUSDC
Max Supply
0 FUSDC

Fluid USDC Market Cap

Fully Diluted
Market Cap

--

Fluid USDC Price Yesterday

Yesterday's Low / High
JPY 156.88229 / JPY 157.33008
Yesterday's Open / Close
JPY 156.88229 / JPY 157.33008
Yesterday's Change
0.12%
Yesterday's Volume
JPY 229,282,380

Fluid USDC Price History

7d Low / 7d High
JPY 0.98593619 / JPY 1.0133519
30d Low / 30d High
JPY 154.80683 / JPY 158.93463
90d Low / 90d High
JPY 154.61846 / JPY 158.93463
52 Week Low / 52 Week High
JPY 154.61846 / JPY 158.93463
All Time HighAug 22, 2023 (9 months ago)
JPY 239.67
34.37%
All Time LowMay 17, 2023 (1 years ago)
JPY 0.00092561
>1000000%

Data provided by Coingecko API

FUSDC to JPY converter

Fluid USDC
Fluid USDCFUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fluid USDC Price Chart (FUSDC to JPY)

FUSDCJPY by TradingView

Fluid USDC Exchanges

Instant crypto to crypto exchange coming soon!

Fluid USDC Historical Price Data (JPY)

Date
5/31/2024
JPY 156.464868
JPY 0
JPY 158.934625
JPY 154.806834
5/30/2024
JPY 157.621053
JPY 156.464868
JPY 158.265044
JPY 155.370885
5/29/2024
JPY 157.116456
JPY 157.621053
JPY 158.252156
JPY 155.746465
5/28/2024
JPY 156.755983
JPY 157.116456
JPY 157.971867
JPY 154.618457
5/27/2024
JPY 157.074896
JPY 156.755983
JPY 158.045254
JPY 156.016874
5/26/2024
JPY 155.830568
JPY 157.074896
JPY 157.39121
JPY 155.387931
5/25/2024
JPY 157.0525
JPY 155.830568
JPY 158.054778
JPY 156.195574

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

22 hours, 27 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,505
1.40%
Market CapJPY 1.33T
VolumeJPY 25.71B
2
JPY 3,761.72
0.17%
Market CapJPY 451.88B
VolumeJPY 14.16B
4
JPY 593.24
0.33%
Market CapJPY 91.27B
VolumeJPY 685.32M
5
JPY 166.56
0.14%
Market CapJPY 76.54B
VolumeJPY 2.38B
8
JPY 0.518366
0.33%
Market CapJPY 28.74B
VolumeJPY 935.72M
9
JPY 0.158643
1.05%
Market CapJPY 22.92B
VolumeJPY 820.1M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,536,294
1.82%
Market CapJPY 208.08T
VolumeJPY 4.33T
2
JPY 587,023
0.74%
Market CapJPY 70.69T
VolumeJPY 2.2T
3
JPY 156.94
0.23%
Market CapJPY 17.59T
VolumeJPY 6.6T
4
JPY 92,731
0.73%
Market CapJPY 14.29T
VolumeJPY 106.67B
5
JPY 25,854
2.04%
Market CapJPY 11.9T
VolumeJPY 414.99B

Data provided by Coingecko API