Fodl Finance (FODL) Live Price

Fodl Finance logo
FODLFodl Finance
BRL 0.006393+3.42%
Market Cap
BRL 2.42M
3.41%
Volume (24)
BRL 9,199
22.31%
Circulating Supply
378,646,640 FODL
Issue Date
-

Data provided by Coingecko API

FODL price Statistics

Fodl Finance Price Today

Fodl Finance Price
BRL 0.00639281

Price Change

BRL 0.00021118
3.42%
24h Low / 24h High
BRL 0.00617206 / BRL 0.0064118

Trading Volume

BRL 9,198.9
22.31%
Volume / Market Cap
0.0038002844
Market Dominance
0.000017079412%
Market Rank
#3289

Fodl Finance Supply

Circulating Supply
378,646,641.677 FODL
Total Supply
1,000,000,000 FODL
Max Supply
1,000,000,000 FODL

Fodl Finance Market Cap

Market Cap
BRL 2,420,582
3.41%

Fully Diluted
Market Cap

BRL 6,392,720
0.30%

Fodl Finance Price Yesterday

Yesterday's Low / High
BRL 0.0063461667 / BRL 0.006401102
Yesterday's Open / Close
BRL 0.0063461667 / BRL 0.006401102
Yesterday's Change
0.30%
Yesterday's Volume
BRL 8,182.1227

Fodl Finance Price History

7d Low / 7d High
BRL 0.0011207757 / BRL 0.0013482873
30d Low / 30d High
BRL 0.0061271742 / BRL 0.006401102
90d Low / 90d High
BRL 0.0058791413 / BRL 0.0070735197
52 Week Low / 52 Week High
BRL 0.0058322701 / BRL 0.0070735197
All Time HighOct 20, 2021 (2 years ago)
BRL 6.17
99.90%
All Time LowNov 23, 2023 (6 months ago)
BRL 0.00323888
97.39%

Data provided by Coingecko API

FODL to BRL converter

Fodl Finance
Fodl FinanceFODL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Fodl Finance Price Chart (FODL to BRL)

FODLBRL by TradingView

Fodl Finance Exchanges

Instant crypto to crypto exchange coming soon!

Fodl Finance Historical Price Data (BRL)

Date
6/4/2024
BRL 0.006211
BRL 0
BRL 0.006401
BRL 0.006172
6/3/2024
BRL 0.006454
BRL 0.006211
BRL 0.006584
BRL 0.005879
6/2/2024
BRL 0.006636
BRL 0.006454
BRL 0.007074
BRL 0.006453
6/1/2024
BRL 0.006223
BRL 0.006636
BRL 0.006636
BRL 0.006223
5/31/2024
BRL 0.006242
BRL 0.006223
BRL 0.006339
BRL 0.005928
5/30/2024
BRL 0.006283
BRL 0.006242
BRL 0.006335
BRL 0.005832
5/29/2024
BRL 0.006382
BRL 0.006283
BRL 0.006527
BRL 0.005983

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

13 hours, 17 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,811
2.75%
Market CapBRL 1.4T
VolumeBRL 37.08B
2
BRL 3,796.26
0.82%
Market CapBRL 456.27B
VolumeBRL 13.35B
4
BRL 701.63
9.85%
Market CapBRL 108.02B
VolumeBRL 3.26B
5
BRL 172.83
4.41%
Market CapBRL 79.52B
VolumeBRL 2.29B
8
BRL 0.53
0.96%
Market CapBRL 29.2B
VolumeBRL 1.02B
9
BRL 0.16
2.66%
Market CapBRL 23.49B
VolumeBRL 787.81M

Data provided by Coingecko API

More Cryptocurrencies

3286
BRL 0.00000012
9.42%
Market CapBRL 2.43M
VolumeBRL 5.25M
3287
BRL 0.05
3.88%
Market CapBRL 2.43M
VolumeBRL 78,836
3285
BRL 0.13
2.50%
Market CapBRL 2.42M
VolumeBRL 3,693
3290
BRL 0.05
0.29%
Market CapBRL 2.41M
VolumeBRL 193,541
3291
BRL 0.43
0.37%
Market CapBRL 2.41M
VolumeBRL 485

Data provided by Coingecko API