Fodl Finance (FODL) Live Price

Fodl Finance logo
FODLFodl Finance
JPY 0.184543-1.28%
Market Cap
JPY 69.89M
1.25%
Volume (24)
JPY 476,556
3.47%
Circulating Supply
378,646,640 FODL
Issue Date
-

Data provided by Coingecko API

FODL price Statistics

Fodl Finance Price Today

Fodl Finance Price
JPY 0.184543

Price Change

JPY -0.0024007714
1.28%
24h Low / 24h High
JPY 0.182036 / JPY 0.190071

Trading Volume

JPY 476,556
3.47%
Volume / Market Cap
0.0068183625
Market Dominance
0.000016093344%
Market Rank
#3304

Fodl Finance Supply

Circulating Supply
378,646,641.677 FODL
Total Supply
1,000,000,000 FODL
Max Supply
1,000,000,000 FODL

Fodl Finance Market Cap

Market Cap
JPY 69,893,028
1.25%

Fully Diluted
Market Cap

JPY 184,586,420
1.64%

Fodl Finance Price Yesterday

Yesterday's Low / High
JPY 0.1857552 / JPY 0.18957162
Yesterday's Open / Close
JPY 0.1857552 / JPY 0.18957162
Yesterday's Change
1.66%
Yesterday's Volume
JPY 474,757.96

Fodl Finance Price History

7d Low / 7d High
JPY 0.0011207757 / JPY 0.0013482873
30d Low / 30d High
JPY 0.18211016 / JPY 0.18998634
90d Low / 90d High
JPY 0.17580018 / JPY 0.21201819
52 Week Low / 52 Week High
JPY 0.17576137 / JPY 0.21201819
All Time HighOct 20, 2021 (2 years ago)
JPY 126.77
99.85%
All Time LowNov 23, 2023 (6 months ago)
JPY 0.098476
87.36%

Data provided by Coingecko API

FODL to JPY converter

Fodl Finance
Fodl FinanceFODL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fodl Finance Price Chart (FODL to JPY)

FODLJPY by TradingView

Fodl Finance Exchanges

Instant crypto to crypto exchange coming soon!

Fodl Finance Historical Price Data (JPY)

Date
6/5/2024
JPY 0.184002
JPY 0
JPY 0.189986
JPY 0.18211
6/4/2024
JPY 0.184647
JPY 0.184002
JPY 0.187404
JPY 0.182297
6/3/2024
JPY 0.193393
JPY 0.184647
JPY 0.196864
JPY 0.1758
6/2/2024
JPY 0.198891
JPY 0.193393
JPY 0.212018
JPY 0.193413
6/1/2024
JPY 0.186539
JPY 0.198891
JPY 0.19891
JPY 0.186539
5/31/2024
JPY 0.188236
JPY 0.186539
JPY 0.190826
JPY 0.177766
5/30/2024
JPY 0.190314
JPY 0.188236
JPY 0.191147
JPY 0.175761

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

12 hours, 14 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,087
0.25%
Market CapJPY 1.4T
VolumeJPY 25.64B
2
JPY 3,853.6
1.30%
Market CapJPY 462.93B
VolumeJPY 12.44B
4
JPY 707.55
1.20%
Market CapJPY 108.87B
VolumeJPY 1.74B
5
JPY 172.99
0.24%
Market CapJPY 79.56B
VolumeJPY 1.82B
8
JPY 0.526901
0.38%
Market CapJPY 29.21B
VolumeJPY 853.57M
9
JPY 0.163229
0.29%
Market CapJPY 23.6B
VolumeJPY 623.48M

Data provided by Coingecko API

More Cryptocurrencies

3301
JPY 17.66
0%
Market CapJPY 70.65M
VolumeJPY 385
3302
Market CapJPY 69.98M
VolumeJPY 2.72M
3303
JPY 4.67
2.46%
Market CapJPY 69.9M
VolumeJPY 8,025
3305
JPY 1.08
0.26%
Market CapJPY 69.73M
VolumeJPY 1.96M
3306
JPY 0.00016576
42.15%
Market CapJPY 69.73M
VolumeJPY 16.95M

Data provided by Coingecko API