Bridged USD Coin (Force Bridge) (USDC) Live Price

Bridged USD Coin (Force Bridge) logo
USDCBridged USD Coin (Force Bridge)
GBP 0.779659-0.58%
Market Cap
GBP 0
0%
Volume (24)
GBP 19,229
0.09%
Circulating Supply
0 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Bridged USD Coin (Force Bridge) Price Today

Bridged USD Coin (Force Bridge) Price
GBP 0.779659

Price Change

GBP -0.004536127
0.58%
24h Low / 24h High
GBP 0.764342 / GBP 0.796995

Trading Volume

GBP 19,229.07
0.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bridged USD Coin (Force Bridge) Supply

Circulating Supply
0 USDC
Total Supply
0 USDC
Max Supply
0 USDC

Bridged USD Coin (Force Bridge) Market Cap

Fully Diluted
Market Cap

--

Bridged USD Coin (Force Bridge) Price Yesterday

Yesterday's Low / High
GBP 0.7832012 / GBP 0.78690364
Yesterday's Open / Close
GBP 0.78690364 / GBP 0.7832012
Yesterday's Change
0.69%
Yesterday's Volume
GBP 22,208.349

Bridged USD Coin (Force Bridge) Price History

7d Low / 7d High
GBP 0.98128356 / GBP 1.0852132
30d Low / 30d High
GBP 0.76827045 / GBP 0.8495906
90d Low / 90d High
GBP 0.76827045 / GBP 0.8495906
52 Week Low / 52 Week High
GBP 0.76827045 / GBP 0.8495906
All Time HighJan 24, 2023 (1 years ago)
GBP 1.057
26.24%
All Time LowJun 10, 2023 (11 months ago)
GBP 0.706414
10.36%

Data provided by Coingecko API

USDC to GBP converter

Bridged USD Coin (Force Bridge)
Bridged USD Coin (Force Bridge)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bridged USD Coin (Force Bridge) Price Chart (USDC to GBP)

USDCGBP by TradingView

Bridged USD Coin (Force Bridge) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 0.7839
USDC/GBP
GBP 0.0001
GBP 3,999,010
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.7839
USDC/GBP
GBP 0.0001
GBP 1,899,968
Recently

Bridged USD Coin (Force Bridge) Historical Price Data (GBP)

Date
5/27/2024
GBP 0.784848
GBP 0
GBP 0.849591
GBP 0.76827
5/26/2024
GBP 0.794917
GBP 0.784848
GBP 0.814168
GBP 0.78058
5/25/2024
GBP 0.788043
GBP 0.794917
GBP 0.803952
GBP 0.782132
5/24/2024
GBP 0.799763
GBP 0.788043
GBP 0.799763
GBP 0.778207
5/23/2024
GBP 0.786092
GBP 0.799763
GBP 0.797852
GBP 0.772959
5/22/2024
GBP 0.798693
GBP 0.786092
GBP 0.798693
GBP 0.778647
5/21/2024
GBP 0.788238
GBP 0.798693
GBP 0.804031
GBP 0.774536

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

0 hours, 17 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,342
1.35%
Market CapGBP 1.35T
VolumeGBP 31.37B
2
GBP 3,845.34
1.10%
Market CapGBP 461.99B
VolumeGBP 17.77B
4
GBP 601.28
0.14%
Market CapGBP 92.51B
VolumeGBP 955.46M
8
GBP 0.528279
1.00%
Market CapGBP 29.29B
VolumeGBP 911.39M
11
GBP 0.457116
2.20%
Market CapGBP 16.17B
VolumeGBP 371.6M
586
GBP 1.003
0.33%
Market CapGBP 70.72M
VolumeGBP 374,855

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 53,270
2.64%
Market CapGBP 1.05T
VolumeGBP 23.49B
2
GBP 3,011.85
2.46%
Market CapGBP 360.9B
VolumeGBP 13.46B
3
GBP 0.78283
0.04%
Market CapGBP 87.56B
VolumeGBP 34.67B
4
GBP 469.84
1.54%
Market CapGBP 72.02B
VolumeGBP 897.98M
5
GBP 131.79
0.83%
Market CapGBP 58.98B
VolumeGBP 2.3B

Data provided by Coingecko API