Franklin (FLY) Live Price

Franklin logo
FLYFranklin
JPY 0.258124-3.42%
Market Cap
JPY 133.99M
3.29%
Volume (24)
JPY 89,011,943
0.90%
Circulating Supply
519,477,850 FLY
Issue Date
-

Data provided by Coingecko API

FLY price Statistics

Franklin Price Today

Franklin Price
JPY 0.258124

Price Change

JPY -0.009132288
3.42%
24h Low / 24h High
JPY 0.252991 / JPY 0.270255

Trading Volume

JPY 89,011,943
0.90%
Volume / Market Cap
0.66430738
Market Dominance
0.00003110397%
Market Rank
#2902

Franklin Supply

Circulating Supply
519,477,846.317 FLY
Total Supply
1,675,697,249 FLY
Max Supply
1,700,000,000 FLY

Franklin Market Cap

Market Cap
JPY 133,992,100
3.29%

Fully Diluted
Market Cap

JPY 432,222,860
0.98%

Franklin Price Yesterday

Yesterday's Low / High
JPY 0.25467146 / JPY 0.25618067
Yesterday's Open / Close
JPY 0.25467146 / JPY 0.25618067
Yesterday's Change
1.06%
Yesterday's Volume
JPY 94,114,367

Franklin Price History

7d Low / 7d High
JPY 0.0016166038 / JPY 0.0018599288
30d Low / 30d High
JPY 0.2534048 / JPY 0.27000012
90d Low / 90d High
JPY 0.2534048 / JPY 0.28184143
52 Week Low / 52 Week High
JPY 0.2534048 / JPY 0.29136715
All Time HighApr 16, 2021 (3 years ago)
JPY 54.4
99.53%
All Time LowSep 2, 2022 (1 years ago)
JPY 0.04538196
468.35%

Data provided by Coingecko API

FLY to JPY converter

Franklin
FranklinFLY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Franklin Price Chart (FLY to JPY)

FLYJPY by TradingView

Franklin Exchanges

Instant crypto to crypto exchange coming soon!

Franklin Historical Price Data (JPY)

Date
6/7/2024
JPY 0.267989
JPY 0
JPY 0.269159
JPY 0.253405
6/6/2024
JPY 0.281841
JPY 0.267989
JPY 0.281841
JPY 0.264104
6/5/2024
JPY 0.27118
JPY 0.281841
JPY 0.28166
JPY 0.262327
6/4/2024
JPY 0.264429
JPY 0.27118
JPY 0.273146
JPY 0.257879
6/3/2024
JPY 0.262655
JPY 0.264429
JPY 0.291367
JPY 0.260342
6/2/2024
JPY 0.270529
JPY 0.262655
JPY 0.27057
JPY 0.261378
6/1/2024
JPY 0.275931
JPY 0.270529
JPY 0.283645
JPY 0.269695

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

16 hours, 11 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,562
2.10%
Market CapJPY 1.37T
VolumeJPY 32.46B
2
JPY 3,706.72
2.80%
Market CapJPY 444.88B
VolumeJPY 16.08B
4
JPY 693.46
0.86%
Market CapJPY 106.79B
VolumeJPY 1.85B
5
JPY 163.52
4.92%
Market CapJPY 75.26B
VolumeJPY 3.43B
8
JPY 0.500617
4.43%
Market CapJPY 27.78B
VolumeJPY 1.89B
9
JPY 0.1483
7.77%
Market CapJPY 21.44B
VolumeJPY 1.46B

Data provided by Coingecko API

More Cryptocurrencies

2899
JPY 9.58
5.41%
Market CapJPY 134.21M
VolumeJPY 118,701
2900
JPY 65.43
3.70%
Market CapJPY 134.16M
VolumeJPY 684,555
2901
JPY 10.65
2.70%
Market CapJPY 134M
VolumeJPY 80,600
2903
JPY 1.54
0.48%
Market CapJPY 133.97M
VolumeJPY 1,376
2904
JPY 0.01290576
4.03%
Market CapJPY 133.8M
VolumeJPY 4.62M

Data provided by Coingecko API