FreeRossDAO (FREE) Live Price

FreeRossDAO logo
FREEFreeRossDAO
BRL 0.002997-10.58%
Market Cap
BRL 23.13M
10.58%
Volume (24)
BRL 201,477
0.01%
Circulating Supply
7,716,753,600 FREE
Issue Date
-

Data provided by Coingecko API

FREE price Statistics

FreeRossDAO Price Today

FreeRossDAO Price
BRL 0.00299667

Price Change

BRL -0.00035458227
10.58%
24h Low / 24h High
BRL 0.00298639 / BRL 0.00336108

Trading Volume

BRL 201,477
0.01%
Volume / Market Cap
0.0087123596
Market Dominance
0.00016703964%
Market Rank
#1898

FreeRossDAO Supply

Circulating Supply
7,716,753,607.355 FREE
Total Supply
9,287,305,927.355 FREE
Max Supply
0 FREE

FreeRossDAO Market Cap

Market Cap
BRL 23,125,423
10.58%

Fully Diluted
Market Cap

BRL 27,832,024
0.17%

FreeRossDAO Price Yesterday

Yesterday's Low / High
BRL 0.003000448 / BRL 0.0030033368
Yesterday's Open / Close
BRL 0.0030033368 / BRL 0.003000448
Yesterday's Change
0.17%
Yesterday's Volume
BRL 198,340.57

FreeRossDAO Price History

7d Low / 7d High
BRL 0.00010929763 / BRL 0.0028923974
30d Low / 30d High
BRL 0.0029969936 / BRL 0.0033588809
90d Low / 90d High
BRL 0.0027541304 / BRL 0.0036540958
52 Week Low / 52 Week High
BRL 0.00056475177 / BRL 0.014945596
All Time HighDec 16, 2021 (2 years ago)
BRL 0.078791
96.19%
All Time LowApr 28, 2023 (1 years ago)
BRL 0.00016153
1759.84%

Data provided by Coingecko API

FREE to BRL converter

FreeRossDAO
FreeRossDAOFREE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time FreeRossDAO Price Chart (FREE to BRL)

FREEBRL by TradingView

FreeRossDAO Exchanges

Instant crypto to crypto exchange coming soon!

FreeRossDAO Historical Price Data (BRL)

Date
5/31/2024
BRL 0.003109
BRL 0
BRL 0.003359
BRL 0.002997
5/30/2024
BRL 0.002979
BRL 0.003109
BRL 0.003327
BRL 0.002754
5/29/2024
BRL 0.003624
BRL 0.002979
BRL 0.003624
BRL 0.00293
5/28/2024
BRL 0.003718
BRL 0.003624
BRL 0.003718
BRL 0.002899
5/27/2024
BRL 0.003429
BRL 0.003718
BRL 0.005642
BRL 0.003262
5/26/2024
BRL 0.000568
BRL 0.003429
BRL 0.014946
BRL 0.000568
5/25/2024
BRL 0.000568
BRL 0.000568
BRL 0.00057
BRL 0.000565

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

21 hours, 17 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,606
1.40%
Market CapBRL 1.33T
VolumeBRL 24.78B
2
BRL 3,770.51
0.41%
Market CapBRL 453B
VolumeBRL 13.23B
4
BRL 594.1
0.01%
Market CapBRL 91.4B
VolumeBRL 662.16M
5
BRL 166.97
0.00%
Market CapBRL 76.69B
VolumeBRL 2.37B
8
BRL 0.52
0.41%
Market CapBRL 28.74B
VolumeBRL 921.69M
9
BRL 0.16
0.54%
Market CapBRL 23.02B
VolumeBRL 809.57M

Data provided by Coingecko API

More Cryptocurrencies

1802
BRL 0.19
0.26%
Market CapBRL 28.4M
VolumeBRL 1.12M
Market CapBRL 28.16M
VolumeBRL 35,493
1805
BRL 0.03
18.50%
Market CapBRL 28.23M
VolumeBRL 5.07M
1806
BRL 0.18
2.43%
Market CapBRL 28.22M
VolumeBRL 174,754
1794
BRL 0.05
1.52%
Market CapBRL 28.19M
VolumeBRL 37,030
1808
BRL 0.58
0.46%
Market CapBRL 28.19M
VolumeBRL 188,154
1807
BRL 0.00040991
0.63%
Market CapBRL 28.19M
VolumeBRL 1.15M
1804
BRL 0.1
1.33%
Market CapBRL 28.18M
VolumeBRL 4.3M
1809
BRL 5.24
0.69%
Market CapBRL 28.17M
VolumeBRL 139,545
1810
BRL 0.04
0.77%
Market CapBRL 28.14M
VolumeBRL 78,698
1811
BRL 0.01
3.69%
Market CapBRL 27.64M
VolumeBRL 1.18M
1813
BRL 0.0041825
0.25%
Market CapBRL 27.45M
VolumeBRL 5.47M
1814
BRL 0.07
0%
Market CapBRL 27.2M
VolumeBRL 209
1815
BRL 0.02
3.21%
Market CapBRL 27.42M
VolumeBRL 51,416
1812
BRL 0.5
0.69%
Market CapBRL 27.37M
VolumeBRL 14,941
1816
BRL 0.17
4.47%
Market CapBRL 27.35M
VolumeBRL 377,465
1817
BRL 0.1
0.24%
Market CapBRL 27.32M
VolumeBRL 81,815
1819
BRL 2.43
0.60%
Market CapBRL 27.22M
VolumeBRL 8,369
1820
BRL 0.19
1.62%
Market CapBRL 27.21M
VolumeBRL 189,618
1818
Market CapBRL 27.15M
VolumeBRL 540,290
1821
BRL 9.26
0.70%
Market CapBRL 27.1M
VolumeBRL 438,295
1822
BRL 0.23
27.24%
Market CapBRL 27.03M
VolumeBRL 1.45M
1823
BRL 0.0030017
1.01%
Market CapBRL 27.02M
VolumeBRL 2.63M
1826
BRL 0.21
8.03%
Market CapBRL 26.77M
VolumeBRL 849,251
1824
BRL 0.00018821
12.29%
Market CapBRL 26.74M
VolumeBRL 6.11M
1827
Market CapBRL 26.66M
VolumeBRL 191,696
1828
BRL 0.14
1.09%
Market CapBRL 26.6M
VolumeBRL 460,330
1829
BRL 0.2
5.36%
Market CapBRL 26.54M
VolumeBRL 21,208
1830
BRL 8.67
0.65%
Market CapBRL 26.51M
VolumeBRL 72,475
1825
BRL 0.00486051
1.09%
Market CapBRL 26.5M
VolumeBRL 1.76M
1831
BRL 4.15
4.77%
Market CapBRL 26.45M
VolumeBRL 165,975
1832
BRL 1.3
0.82%
Market CapBRL 26.41M
VolumeBRL 4,317
1833
BRL 0.45
7.47%
Market CapBRL 26.4M
VolumeBRL 458,027
1834
BRL 0.01
0.67%
Market CapBRL 26.3M
VolumeBRL 2.29M
1835
BRL 0.08
0.92%
Market CapBRL 26.27M
VolumeBRL 2.04M
1836
Market CapBRL 26.27M
VolumeBRL 431,103
1837
BRL 0.3
1.89%
Market CapBRL 26.2M
VolumeBRL 11,284
1840
BRL 0.52
7.67%
Market CapBRL 26.2M
VolumeBRL 2.12M
1838
Market CapBRL 26.18M
VolumeBRL 989,471
1839
BRL 0.17
0.30%
Market CapBRL 26.11M
VolumeBRL 946
1841
BRL 0.17
6.78%
Market CapBRL 26.02M
VolumeBRL 1.44M
1842
BRL 0.01
0.37%
Market CapBRL 25.86M
VolumeBRL 140,793
1844
BRL 0.00013612
25.72%
Market CapBRL 25.05M
VolumeBRL 127,793
1846
BRL 0.37
2.08%
Market CapBRL 25.73M
VolumeBRL 75,096
1847
BRL 0.00000004
19.81%
Market CapBRL 25.65M
VolumeBRL 670,724
1843
Market CapBRL 25.63M
VolumeBRL 1.47M
1845
BRL 0.07
0.96%
Market CapBRL 25.61M
VolumeBRL 648,995
1850
BRL 0.02
0.26%
Market CapBRL 25.56M
VolumeBRL 1.07M
1848
BRL 14.97
0.50%
Market CapBRL 25.54M
VolumeBRL 484,750
1849
BRL 0.06
5.17%
Market CapBRL 25.53M
VolumeBRL 63,361
1851
BRL 0.13
0.66%
Market CapBRL 25.49M
VolumeBRL 493,529
1852
BRL 2,547.44
1.13%
Market CapBRL 25.49M
VolumeBRL 23,707
1854
BRL 0.33
0.58%
Market CapBRL 25.48M
VolumeBRL 77,175
1853
BRL 0.06
12.02%
Market CapBRL 25.45M
VolumeBRL 851,058
1855
BRL 0.00000005
0.83%
Market CapBRL 25.34M
VolumeBRL 2,254
1856
BRL 0.02
8.98%
Market CapBRL 25.24M
VolumeBRL 636,044
1857
BRL 0.03
6.09%
Market CapBRL 25.2M
VolumeBRL 2.12M
1858
BRL 0.27
1.53%
Market CapBRL 25.15M
VolumeBRL 163,423
1859
BRL 0.11
4.13%
Market CapBRL 25.13M
VolumeBRL 77,695
1863
BRL 0.03
3.42%
Market CapBRL 25.12M
VolumeBRL 2.75M
1861
BRL 0.03
3.77%
Market CapBRL 25.1M
VolumeBRL 702,270
1862
BRL 0.00333656
4.44%
Market CapBRL 25.1M
VolumeBRL 65,731
1864
BRL 0.01
1.45%
Market CapBRL 25.08M
VolumeBRL 17,430
1865
BRL 0.01
12.96%
Market CapBRL 25.03M
VolumeBRL 1.21M
1866
BRL 0.56
3.39%
Market CapBRL 24.97M
VolumeBRL 46,445
1867
BRL 0.03
14.63%
Market CapBRL 24.89M
VolumeBRL 3.71M
1860
BRL 0.05
16.07%
Market CapBRL 24.88M
VolumeBRL 3.01M
1868
Market CapBRL 24.87M
VolumeBRL 6,108
1869
BRL 0.07
7.64%
Market CapBRL 24.85M
VolumeBRL 100,599
1870
BRL 0.06
4.69%
Market CapBRL 24.66M
VolumeBRL 180,442
1871
BRL 0.00000262
6.91%
Market CapBRL 24.62M
VolumeBRL 84,738
1872
BRL 0.00000006
28.47%
Market CapBRL 24.58M
VolumeBRL 2.11M
1873
BRL 0.43
2.02%
Market CapBRL 24.55M
VolumeBRL 709,319
1874
BRL 6.59
9.85%
Market CapBRL 22.95M
VolumeBRL 2.72M
1875
BRL 0.92
10.47%
Market CapBRL 24.38M
VolumeBRL 1.44M
1876
BRL 0.24
14.25%
Market CapBRL 24.37M
VolumeBRL 122,566
1877
BRL 0.09
4.31%
Market CapBRL 24.37M
VolumeBRL 426,179
1878
BRL 2.49
1.95%
Market CapBRL 24.26M
VolumeBRL 41,890
1879
BRL 0.25
3.89%
Market CapBRL 24.19M
VolumeBRL 1.82M
1880
BRL 0.79
6.39%
Market CapBRL 24.15M
VolumeBRL 62,449
1881
Market CapBRL 24.12M
VolumeBRL 6,031
1882
BRL 0.00028514
10.30%
Market CapBRL 24.11M
VolumeBRL 5,658
1883
BRL 0.01
6.27%
Market CapBRL 24.1M
VolumeBRL 466,209
1884
BRL 0.15
0%
Market CapBRL 23.77M
VolumeBRL 46
1885
BRL 2.45
0.39%
Market CapBRL 23.91M
VolumeBRL 5.43M
1886
BRL 0.04
8.29%
Market CapBRL 23.87M
VolumeBRL 532,225
Market CapBRL 23.86M
VolumeBRL 22.38M
1888
BRL 0.00002066
0.67%
Market CapBRL 23.79M
VolumeBRL 76,252
1889
BRL 0.04
1.82%
Market CapBRL 23.66M
VolumeBRL 897,286
1891
BRL 0.00172978
3.78%
Market CapBRL 23.6M
VolumeBRL 26,125
1890
BRL 17.29
8.73%
Market CapBRL 23.58M
VolumeBRL 130
1893
BRL 0.05
0.72%
Market CapBRL 23.49M
VolumeBRL 293,370
1892
BRL 2.76
0.27%
Market CapBRL 23.48M
VolumeBRL 287,446
1894
BRL 2.65
5.96%
Market CapBRL 23.44M
VolumeBRL 37,406
1925
BRL 0.02
22.36%
Market CapBRL 23.39M
VolumeBRL 720,030
1895
BRL 0.00252917
0.86%
Market CapBRL 23.33M
VolumeBRL 211,041
1896
BRL 1.74
0.83%
Market CapBRL 23.31M
VolumeBRL 193,071
1897
BRL 0.01
0.94%
Market CapBRL 23.26M
VolumeBRL 130,019
1899
BRL 0.02
0.85%
Market CapBRL 23.26M
VolumeBRL 55,951
1802
BRL 0.19
0.26%
Market CapBRL 28.4M
VolumeBRL 1.12M
Market CapBRL 28.16M
VolumeBRL 35,493

Data provided by Coingecko API