Fren Pet (FP) Live Price

Fren Pet logo
FPFren Pet
BTC 0.000086-1.25%
Market Cap
BTC 538
1.73%
Volume (24)
BTC 4
29.67%
Circulating Supply
6,264,451 FP
Issue Date
-

Data provided by Coingecko API

FP price Statistics

Fren Pet Price Today

Fren Pet Price
BTC 0.00008571

Price Change

BTC -0.0000010866114
1.25%
24h Low / 24h High
BTC 0.00007903 / BTC 0.00009028

Trading Volume

BTC 3.954193
29.67%
Volume / Market Cap
0.0073505936
Market Dominance
0.0013563187%
Market Rank
#834

Fren Pet Supply

Circulating Supply
6,264,450.522 FP
Total Supply
7,418,570.643 FP
Max Supply
10,000,000 FP

Fren Pet Market Cap

Market Cap
BTC 537.942
1.73%

Fully Diluted
Market Cap

BTC 637.049
1.92%

Fren Pet Price Yesterday

Yesterday's Low / High
BTC 0.000080498222 / BTC 0.000088006841
Yesterday's Open / Close
BTC 0.000080498222 / BTC 0.000088006841
Yesterday's Change
1.73%
Yesterday's Volume
BTC 4.9564882

Fren Pet Price History

7d Low / 7d High
BTC 5.3990516 / BTC 7.2078795
30d Low / 30d High
BTC 0.000080498222 / BTC 0.000091210851
90d Low / 90d High
BTC 0.000080498222 / BTC 0.00009342808
52 Week Low / 52 Week High
BTC 0.000080498222 / BTC 0.0001061967
All Time HighApr 10, 2024 (1 months ago)
BTC 0.00023719
63.82%
All Time LowNov 18, 2023 (6 months ago)
BTC 0.00000422
1933.83%

Data provided by Coingecko API

FP to BTC converter

Fren Pet
Fren PetFP
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Fren Pet Price Chart (FP to BTC)

FPBTC by TradingView

Fren Pet Exchanges

Instant crypto to crypto exchange coming soon!

Fren Pet Historical Price Data (BTC)

Date
5/28/2024
BTC 0.000086
BTC 0
BTC 0.000091
BTC 0.00008
5/27/2024
BTC 0.000087
BTC 0.000086
BTC 0.000093
BTC 0.000085
5/26/2024
BTC 0.000089
BTC 0.000087
BTC 0.000089
BTC 0.000083
5/25/2024
BTC 0.000095
BTC 0.000089
BTC 0.000095
BTC 0.000087
5/24/2024
BTC 0.000105
BTC 0.000095
BTC 0.000106
BTC 0.00009
5/23/2024
BTC 0.000094
BTC 0.000105
BTC 0.000105
BTC 0.000092
5/22/2024
BTC 0.000099
BTC 0.000094
BTC 0.000099
BTC 0.000092

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

9 hours, 41 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 67,844
0.35%
Market CapBTC 1.34T
VolumeBTC 26.64B
2
BTC 3,792.58
2.10%
Market CapBTC 455.83B
VolumeBTC 16.64B
4
BTC 597.74
0.29%
Market CapBTC 92.01B
VolumeBTC 811.29M
8
BTC 0.529555
0.05%
Market CapBTC 29.34B
VolumeBTC 928.95M
10
BTC 0.46035
0.71%
Market CapBTC 16.28B
VolumeBTC 308.99M
586
BTC 1.002
0.17%
Market CapBTC 70.66M
VolumeBTC 353,950

Data provided by Coingecko API

More Cryptocurrencies

831
BTC 0.00000057
2.77%
Market CapBTC 543
VolumeBTC 4
832
BTC 0.00000133
0.33%
Market CapBTC 540
VolumeBTC 2
833
BTC 0.00001251
0.11%
Market CapBTC 538
VolumeBTC 7
835
BTC 0.00000124
2.54%
Market CapBTC 536
VolumeBTC 87
836
BTC 0.00000056
1.79%
Market CapBTC 534
VolumeBTC 5

Data provided by Coingecko API