Fren Pet (FP) Live Price

Fren Pet logo
FPFren Pet
ETH 0.001536-0.99%
Market Cap
ETH 9,606
0.61%
Volume (24)
ETH 50
8.00%
Circulating Supply
6,258,671 FP
Issue Date
-

Data provided by Coingecko API

FP price Statistics

Fren Pet Price Today

Fren Pet Price
ETH 0.0015364

Price Change

ETH -0.00001532938
0.99%
24h Low / 24h High
ETH 0.00151577 / ETH 0.00165514

Trading Volume

ETH 49.735079
8.00%
Volume / Market Cap
0.0051775015
Market Dominance
0.0013570518%
Market Rank
#818

Fren Pet Supply

Circulating Supply
6,258,671.401 FP
Total Supply
7,419,405.008 FP
Max Supply
10,000,000 FP

Fren Pet Market Cap

Market Cap
ETH 9,606
0.61%

Fully Diluted
Market Cap

ETH 11,387
0.65%

Fren Pet Price Yesterday

Yesterday's Low / High
ETH 0.0015340813 / ETH 0.0015553754
Yesterday's Open / Close
ETH 0.0015553754 / ETH 0.0015340813
Yesterday's Change
0.54%
Yesterday's Volume
ETH 41.075724

Fren Pet Price History

7d Low / 7d High
ETH 5.767903 / ETH 8.2542743
30d Low / 30d High
ETH 0.0015157748 / ETH 0.0016431352
90d Low / 90d High
ETH 0.0015157748 / ETH 0.001890042
52 Week Low / 52 Week High
ETH 0.0015157748 / ETH 0.0023551066
All Time HighApr 11, 2024 (1 months ago)
ETH 0.00471789
67.43%
All Time LowNov 18, 2023 (6 months ago)
ETH 0.0000794
1835.08%

Data provided by Coingecko API

FP to ETH converter

Fren Pet
Fren PetFP
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Fren Pet Price Chart (FP to ETH)

FPETH by TradingView

Fren Pet Exchanges

Instant crypto to crypto exchange coming soon!

Fren Pet Historical Price Data (ETH)

Date
5/26/2024
ETH 0.001638
ETH 0
ETH 0.001638
ETH 0.001516
5/25/2024
ETH 0.001741
ETH 0.001638
ETH 0.001745
ETH 0.001604
5/24/2024
ETH 0.001886
ETH 0.001741
ETH 0.00189
ETH 0.001674
5/23/2024
ETH 0.001742
ETH 0.001886
ETH 0.001873
ETH 0.001649
5/22/2024
ETH 0.001838
ETH 0.001742
ETH 0.001841
ETH 0.00171
5/21/2024
ETH 0.002184
ETH 0.001838
ETH 0.002241
ETH 0.001765
5/20/2024
ETH 0.002048
ETH 0.002184
ETH 0.002355
ETH 0.002033

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 29 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 68,526
0.90%
Market CapETH 1.35T
VolumeETH 18.18B
2
eth
EthereumETH
ETH 3,908.72
3.63%
Market CapETH 469.58B
VolumeETH 16.36B
4
ETH 603.28
0.18%
Market CapETH 92.81B
VolumeETH 599.1M
8
ETH 0.524381
2.54%
Market CapETH 29.07B
VolumeETH 537.99M
11
ETH 0.457328
0.52%
Market CapETH 16.17B
VolumeETH 217.67M
584
ETH 1.003
0.16%
Market CapETH 70.57M
VolumeETH 324,893

Data provided by Coingecko API

More Cryptocurrencies

815
ETH 0.00000538
3.16%
Market CapETH 9,679
VolumeETH 0
816
ETH 0.00000188
4.10%
Market CapETH 9,673
VolumeETH 183
817
ETH 0.00000963
2.22%
Market CapETH 9,617
VolumeETH 156
819
ETH 0.00000394
1.87%
Market CapETH 9,610
VolumeETH 1,228
820
ETH 0.00000637
1.44%
Market CapETH 9,584
VolumeETH 27

Data provided by Coingecko API