Fren Pet (FP) Live Price

Fren Pet logo
FPFren Pet
5.95-1.49%
Market Cap
€37.59M
0.77%
Volume (24)
383,607
5.37%
Circulating Supply
6,237,324 FP
Issue Date
-

Data provided by Coingecko API

FP price Statistics

Fren Pet Price Today

Fren Pet Price
€5.95

Price Change

€-0.090088176
1.49%
24h Low / 24h High
€5.74 / €6.68

Trading Volume

€383,607
5.37%
Volume / Market Cap
0.010204926
Market Dominance
0.001498715%
Market Rank
#771

Fren Pet Supply

Circulating Supply
6,237,324.443 FP
Total Supply
7,420,356.199 FP
Max Supply
10,000,000 FP

Fren Pet Market Cap

Market Cap
€37,590,374
0.77%

Fully Diluted
Market Cap

€44,720,131
7.61%

Fren Pet Price Yesterday

Yesterday's Low / High
€6.4586538 / €6.5871817
Yesterday's Open / Close
€6.5871817 / €6.4586538
Yesterday's Change
8.78%
Yesterday's Volume
€359,467.08

Fren Pet Price History

7d Low / 7d High
€4.3324237 / €8.2542743
30d Low / 30d High
€5.7474111 / €6.5871817
90d Low / 90d High
€5.7474111 / €7.6061157
52 Week Low / 52 Week High
€3.936209 / €7.6061157
All Time HighApr 11, 2024 (1 months ago)
€15.4
60.72%
All Time LowNov 18, 2023 (6 months ago)
€0.140336
4208.96%

Data provided by Coingecko API

FP to EUR converter

Fren Pet
Fren PetFP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Fren Pet Price Chart (FP to EUR)

FPEUR by TradingView

Fren Pet Exchanges

Instant crypto to crypto exchange coming soon!

Fren Pet Historical Price Data (EUR)

Date
5/23/2024
€6.024244
€0
€6.587182
€5.747411
5/22/2024
€6.410299
€6.024244
€6.410299
€5.919388
5/21/2024
€7.370057
€6.410299
€7.606116
€6.07317
5/20/2024
€5.779949
€7.370057
€7.328383
€5.767951
5/19/2024
€5.232703
€5.779949
€5.764913
€5.232703
5/18/2024
€5.148615
€5.232703
€5.362439
€4.974325
5/17/2024
€3.936209
€5.148615
€5.31196
€3.936209

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 57 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,899
3.81%
Market Cap€1.32T
Volume€42.71B
2
3,673.41
2.98%
Market Cap€441.29B
Volume€43.15B
4
589.57
4.15%
Market Cap€90.74B
Volume€1.44B
8
0.52
1.16%
Market Cap€28.85B
Volume€1.75B
11
0.46
5.67%
Market Cap€16.14B
Volume€563.64M
577
1
0.04%
Market Cap€70.49M
Volume€339,058

Data provided by Coingecko API

More Cryptocurrencies

774
0.01
7.43%
Market Cap€37.19M
Volume€4.35M
775
0.08
0.20%
Market Cap€37.13M
Volume€61,928
Market Cap€37.12M
Volume€44,919
777
0.07
3.56%
Market Cap€36.59M
Volume€717,387
778
0.13
5.03%
Market Cap€36.41M
Volume€609,004

Data provided by Coingecko API