Fren Pet (FP) Live Price

Fren Pet logo
FPFren Pet
GBP 5.96+2.81%
Market Cap
GBP 37.48M
2.84%
Volume (24)
GBP 318,951
1.19%
Circulating Supply
6,283,023 FP
Issue Date
-

Data provided by Coingecko API

FP price Statistics

Fren Pet Price Today

Fren Pet Price
GBP 5.96

Price Change

GBP 0.16277
2.81%
24h Low / 24h High
GBP 5.73 / GBP 6.15

Trading Volume

GBP 318,951
1.19%
Volume / Market Cap
0.0085090511
Market Dominance
0.0018064792%
Market Rank
#709

Fren Pet Supply

Circulating Supply
6,283,023.226 FP
Total Supply
7,417,779.831 FP
Max Supply
10,000,000 FP

Fren Pet Market Cap

Market Cap
GBP 37,483,733
2.84%

Fully Diluted
Market Cap

GBP 44,253,550
1.80%

Fren Pet Price Yesterday

Yesterday's Low / High
GBP 5.8506269 / GBP 5.8698164
Yesterday's Open / Close
GBP 5.8698164 / GBP 5.8506269
Yesterday's Change
1.70%
Yesterday's Volume
GBP 294,275.62

Fren Pet Price History

7d Low / 7d High
GBP 5.3990516 / GBP 7.6775074
30d Low / 30d High
GBP 5.1964524 / GBP 6.0277186
90d Low / 90d High
GBP 4.2586445 / GBP 6.0277186
52 Week Low / 52 Week High
GBP 4.2327053 / GBP 6.0277186
All Time HighApr 11, 2024 (1 months ago)
GBP 13.16
54.79%
All Time LowNov 18, 2023 (6 months ago)
GBP 0.122989
4736.58%

Data provided by Coingecko API

FP to GBP converter

Fren Pet
Fren PetFP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Fren Pet Price Chart (FP to GBP)

FPGBP by TradingView

Fren Pet Exchanges

Instant crypto to crypto exchange coming soon!

Fren Pet Historical Price Data (GBP)

Date
6/1/2024
GBP 5.26377
GBP 0
GBP 6.027719
GBP 5.254911
5/31/2024
GBP 4.436262
GBP 5.26377
GBP 5.416913
GBP 4.431756
5/30/2024
GBP 4.395065
GBP 4.436262
GBP 4.503681
GBP 4.258645
5/29/2024
GBP 4.232705
GBP 4.395065
GBP 4.599848
GBP 4.232705
5/28/2024
GBP 4.677892
GBP 4.232705
GBP 4.875702
GBP 4.325128
5/27/2024
GBP 4.69283
GBP 4.677892
GBP 5.064055
GBP 4.569302
5/26/2024
GBP 4.821531
GBP 4.69283
GBP 4.821531
GBP 4.526685

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

8 hours, 56 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,238
0.73%
Market CapGBP 1.34T
VolumeGBP 13.6B
2
GBP 3,804.9
0.03%
Market CapGBP 456.96B
VolumeGBP 8.72B
4
GBP 601.5
0.73%
Market CapGBP 92.51B
VolumeGBP 794.86M
5
GBP 165.4
1.18%
Market CapGBP 76.02B
VolumeGBP 1.14B
8
GBP 0.518738
0.37%
Market CapGBP 28.75B
VolumeGBP 468.47M
9
GBP 0.159158
0.98%
Market CapGBP 23B
VolumeGBP 466.71M

Data provided by Coingecko API

More Cryptocurrencies

705
GBP 0.097829
2.11%
Market CapGBP 37.86M
VolumeGBP 47,674
706
GBP 13.8
5.45%
Market CapGBP 37.57M
VolumeGBP 99,073
704
GBP 2.8
1.30%
Market CapGBP 37.56M
VolumeGBP 19.31M
707
GBP 0.04271529
3.46%
Market CapGBP 37.36M
VolumeGBP 4.24M
710
GBP 0.04567803
1.91%
Market CapGBP 37.31M
VolumeGBP 2.55M

Data provided by Coingecko API