Fren Pet (FP) Live Price

Fren Pet logo
FPFren Pet
JPY 1,010.14-1.35%
Market Cap
JPY 6.38B
0.91%
Volume (24)
JPY 65,153,377
5.41%
Circulating Supply
6,237,324 FP
Issue Date
-

Data provided by Coingecko API

FP price Statistics

Fren Pet Price Today

Fren Pet Price
JPY 1,010.14

Price Change

JPY -13.850853
1.35%
24h Low / 24h High
JPY 976.26 / JPY 1,134.48

Trading Volume

JPY 65,153,377
5.41%
Volume / Market Cap
0.010205315
Market Dominance
0.0014959785%
Market Rank
#771

Fren Pet Supply

Circulating Supply
6,237,324.443 FP
Total Supply
7,420,356.199 FP
Max Supply
10,000,000 FP

Fren Pet Market Cap

Market Cap
JPY 6,384,259,600
0.91%

Fully Diluted
Market Cap

JPY 7,595,160,500
7.56%

Fren Pet Price Yesterday

Yesterday's Low / High
JPY 1,096.2017 / JPY 1,118.3842
Yesterday's Open / Close
JPY 1,118.3842 / JPY 1,096.2017
Yesterday's Change
8.77%
Yesterday's Volume
JPY 61,031,003

Fren Pet Price History

7d Low / 7d High
JPY 4.3324237 / JPY 8.2542743
30d Low / 30d High
JPY 976.51643 / JPY 1,118.3842
90d Low / 90d High
JPY 976.51643 / JPY 1,291.5731
52 Week Low / 52 Week High
JPY 664.75426 / JPY 1,291.5731
All Time HighApr 11, 2024 (1 months ago)
JPY 2,531.15
59.42%
All Time LowNov 18, 2023 (6 months ago)
JPY 22.91
4383.26%

Data provided by Coingecko API

FP to JPY converter

Fren Pet
Fren PetFP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fren Pet Price Chart (FP to JPY)

FPJPY by TradingView

Fren Pet Exchanges

Instant crypto to crypto exchange coming soon!

Fren Pet Historical Price Data (JPY)

Date
5/23/2024
JPY 1,022.225304
JPY 0
JPY 1,118.38422
JPY 976.516427
5/22/2024
JPY 1,087.146163
JPY 1,022.225304
JPY 1,087.146163
JPY 1,004.295026
5/21/2024
JPY 1,251.618422
JPY 1,087.146163
JPY 1,291.573128
JPY 1,029.709746
5/20/2024
JPY 979.097906
JPY 1,251.618422
JPY 1,243.289927
JPY 977.58866
5/19/2024
JPY 886.254762
JPY 979.097906
JPY 975.701955
JPY 886.254762
5/18/2024
JPY 871.844468
JPY 886.254762
JPY 908.227933
JPY 842.493597
5/17/2024
JPY 664.754258
JPY 871.844468
JPY 899.504586
JPY 664.754258

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 57 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,899
3.81%
Market CapJPY 1.32T
VolumeJPY 42.71B
2
JPY 3,673.41
2.98%
Market CapJPY 441.29B
VolumeJPY 43.15B
4
JPY 589.57
4.15%
Market CapJPY 90.74B
VolumeJPY 1.44B
8
JPY 0.519609
1.16%
Market CapJPY 28.85B
VolumeJPY 1.75B
11
JPY 0.456231
5.67%
Market CapJPY 16.14B
VolumeJPY 563.64M
577
JPY 0.999455
0.04%
Market CapJPY 70.49M
VolumeJPY 339,058

Data provided by Coingecko API

More Cryptocurrencies

767
JPY 123.25
0.12%
Market CapJPY 6.41B
VolumeJPY 682.57M
768
JPY 0.709109
5.01%
Market CapJPY 6.4B
VolumeJPY 583.16M
770
JPY 1.6
11.77%
Market CapJPY 6.39B
VolumeJPY 84.13M
769
JPY 169.42
0.10%
Market CapJPY 6.38B
VolumeJPY 311.35M
772
JPY 204.46
1.98%
Market CapJPY 6.37B
VolumeJPY 38.53M

Data provided by Coingecko API