FRGX Finance (FRGX) Live Price

FRGX Finance logo
FRGXFRGX Finance
BRL 0.62475+0.61%
Market Cap
BRL 0
0%
Volume (24)
BRL 289,025
1.12%
Circulating Supply
0 FRGX
Issue Date
-

Data provided by Coingecko API

FRGX price Statistics

FRGX Finance Price Today

FRGX Finance Price
BRL 0.62475

Price Change

BRL 0.00381282
0.61%
24h Low / 24h High
BRL 0.610212 / BRL 0.641466

Trading Volume

BRL 289,025
1.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

FRGX Finance Supply

Circulating Supply
0 FRGX
Total Supply
20,585,684 FRGX
Max Supply
20,585,684 FRGX

FRGX Finance Market Cap

Fully Diluted
Market Cap

BRL 12,884,663
1.89%

FRGX Finance Price Yesterday

Yesterday's Low / High
BRL 0.63752297 / BRL 0.63833922
Yesterday's Open / Close
BRL 0.63752297 / BRL 0.63833922
Yesterday's Change
2.07%
Yesterday's Volume
BRL 275,904.17

FRGX Finance Price History

7d Low / 7d High
BRL 0.11875052 / BRL 0.13112804
30d Low / 30d High
BRL 0.61056175 / BRL 0.64004426
90d Low / 90d High
BRL 0.61056175 / BRL 0.65437078
52 Week Low / 52 Week High
BRL 0.61056175 / BRL 0.67490537
All Time HighFeb 5, 2024 (3 months ago)
BRL 2.17
71.19%
All Time LowJan 8, 2024 (4 months ago)
BRL 0.320232
95.63%

Data provided by Coingecko API

FRGX to BRL converter

FRGX Finance
FRGX FinanceFRGX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time FRGX Finance Price Chart (FRGX to BRL)

FRGXBRL by TradingView

FRGX Finance Exchanges

Instant crypto to crypto exchange coming soon!

FRGX Finance Historical Price Data (BRL)

Date
5/15/2024
BRL 0.624725
BRL 0
BRL 0.640044
BRL 0.610562
5/14/2024
BRL 0.645138
BRL 0.624725
BRL 0.645138
BRL 0.619971
5/13/2024
BRL 0.650927
BRL 0.645138
BRL 0.654371
BRL 0.632539
5/12/2024
BRL 0.642201
BRL 0.650927
BRL 0.652364
BRL 0.6366
5/11/2024
BRL 0.641504
BRL 0.642201
BRL 0.651195
BRL 0.612373
5/10/2024
BRL 0.661972
BRL 0.641504
BRL 0.664096
BRL 0.642782
5/9/2024
BRL 0.660963
BRL 0.661972
BRL 0.674905
BRL 0.655793

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
64
Last weekGreed
66
Last monthGreed
67

Next Update

The next update will happen in:

17 hours, 53 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,685
6.10%
Market CapBRL 1.3T
VolumeBRL 40.48B
2
BRL 3,004.4
3.41%
Market CapBRL 361.38B
VolumeBRL 14.09B
4
BRL 581.98
2.16%
Market CapBRL 89.5B
VolumeBRL 1.28B
7
BRL 0.52
3.38%
Market CapBRL 28.71B
VolumeBRL 937.16M
11
BRL 0.46
7.23%
Market CapBRL 16.25B
VolumeBRL 350.5M
563
BRL 1
0.77%
Market CapBRL 70.6M
VolumeBRL 374,827

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 313,877
3.05%
Market CapBRL 6.18T
VolumeBRL 136.94B
2
BRL 14,747.62
2.75%
Market CapBRL 1.77T
VolumeBRL 60.29B
3
BRL 5.13
0.53%
Market CapBRL 568.55B
VolumeBRL 218.84B
4
BRL 2,900.11
5.20%
Market CapBRL 445.75B
VolumeBRL 5.93B
5
BRL 733.06
3.33%
Market CapBRL 327.88B
VolumeBRL 12.88B

Data provided by Coingecko API