FRGX Finance (FRGX) Live Price

FRGX Finance logo
FRGXFRGX Finance
0.112462-3.22%
Market Cap
€0
0%
Volume (24)
96,344
18.21%
Circulating Supply
0 FRGX
Issue Date
-

Data provided by Coingecko API

FRGX price Statistics

FRGX Finance Price Today

FRGX Finance Price
€0.112462

Price Change

€-0.003744624
3.22%
24h Low / 24h High
€0.10863 / €0.117743

Trading Volume

€96,344
18.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

FRGX Finance Supply

Circulating Supply
0 FRGX
Total Supply
20,585,684 FRGX
Max Supply
20,585,684 FRGX

FRGX Finance Market Cap

Fully Diluted
Market Cap

€2,313,570
1.76%

FRGX Finance Price Yesterday

Yesterday's Low / High
€0.10965528 / €0.11124248
Yesterday's Open / Close
€0.11124248 / €0.10965528
Yesterday's Change
1.82%
Yesterday's Volume
€52,431.562

FRGX Finance Price History

7d Low / 7d High
€0.11680555 / €0.12895975
30d Low / 30d High
€0.10965528 / €0.11785079
90d Low / 90d High
€0.10965528 / €0.11849247
52 Week Low / 52 Week High
€0.10759041 / €0.11849247
All Time HighFeb 5, 2024 (4 months ago)
€0.405709
72.29%
All Time LowJan 8, 2024 (5 months ago)
€0.060045
87.22%

Data provided by Coingecko API

FRGX to EUR converter

FRGX Finance
FRGX FinanceFRGX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time FRGX Finance Price Chart (FRGX to EUR)

FRGXEUR by TradingView

FRGX Finance Exchanges

Instant crypto to crypto exchange coming soon!

FRGX Finance Historical Price Data (EUR)

Date
6/7/2024
€0.117851
€0
€0.117851
€0.109655
6/6/2024
€0.116146
€0.117851
€0.118034
€0.115951
6/5/2024
€0.118157
€0.116146
€0.118492
€0.115442
6/4/2024
€0.11111
€0.118157
€0.117388
€0.110855
6/3/2024
€0.108738
€0.11111
€0.114561
€0.108738
6/2/2024
€0.10769
€0.108738
€0.109031
€0.10769
6/1/2024
€0.108021
€0.10769
€0.11008
€0.10759

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

19 hours, 51 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,413
2.45%
Market Cap€1.37T
Volume€33.59B
2
3,687.32
3.31%
Market Cap€443.03B
Volume€16.19B
4
681.37
3.42%
Market Cap€104.81B
Volume€2.08B
5
162.58
4.76%
Market Cap€74.88B
Volume€3.51B
8
0.5
4.39%
Market Cap€27.74B
Volume€2B
9
0.15
8.12%
Market Cap€21.47B
Volume€1.42B

Data provided by Coingecko API

More Cryptocurrencies

1
65,152
0.38%
Market Cap€1.28T
Volume€26.42B
2
3,484.35
1.09%
Market Cap€418.64B
Volume€11.38B
3
0.92
0.63%
Market Cap€103.92B
Volume€37.03B
4
642.29
0.80%
Market Cap€98.82B
Volume€1.55B
5
154.92
2.04%
Market Cap€71.25B
Volume€1.9B

Data provided by Coingecko API