FRGX Finance (FRGX) Live Price

FRGX Finance logo
FRGXFRGX Finance
GBP 0.090273-1.10%
Market Cap
GBP 0
0%
Volume (24)
GBP 28,217
0.35%
Circulating Supply
0 FRGX
Issue Date
-

Data provided by Coingecko API

FRGX price Statistics

FRGX Finance Price Today

FRGX Finance Price
GBP 0.090273

Price Change

GBP -0.0010021756
1.10%
24h Low / 24h High
GBP 0.088731 / GBP 0.091275

Trading Volume

GBP 28,217
0.35%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

FRGX Finance Supply

Circulating Supply
0 FRGX
Total Supply
20,585,684 FRGX
Max Supply
20,585,684 FRGX

FRGX Finance Market Cap

Fully Diluted
Market Cap

GBP 1,857,293
0.25%

FRGX Finance Price Yesterday

Yesterday's Low / High
GBP 0.090215609 / GBP 0.090685288
Yesterday's Open / Close
GBP 0.090215609 / GBP 0.090685288
Yesterday's Change
0.20%
Yesterday's Volume
GBP 30,375.526

FRGX Finance Price History

7d Low / 7d High
GBP 0.11333718 / GBP 0.12214095
30d Low / 30d High
GBP 0.089158393 / GBP 0.092763517
90d Low / 90d High
GBP 0.089158393 / GBP 0.095408672
52 Week Low / 52 Week High
GBP 0.089158393 / GBP 0.096136163
All Time HighFeb 5, 2024 (3 months ago)
GBP 0.346529
73.96%
All Time LowJan 8, 2024 (4 months ago)
GBP 0.051686
74.57%

Data provided by Coingecko API

FRGX to GBP converter

FRGX Finance
FRGX FinanceFRGX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time FRGX Finance Price Chart (FRGX to GBP)

FRGXGBP by TradingView

FRGX Finance Exchanges

Instant crypto to crypto exchange coming soon!

FRGX Finance Historical Price Data (GBP)

Date
5/23/2024
GBP 0.092078
GBP 0
GBP 0.092764
GBP 0.089158
5/22/2024
GBP 0.094022
GBP 0.092078
GBP 0.094139
GBP 0.09062
5/21/2024
GBP 0.093778
GBP 0.094022
GBP 0.095409
GBP 0.092634
5/20/2024
GBP 0.093314
GBP 0.093778
GBP 0.094307
GBP 0.091766
5/19/2024
GBP 0.094708
GBP 0.093314
GBP 0.095236
GBP 0.09296
5/18/2024
GBP 0.094628
GBP 0.094708
GBP 0.096136
GBP 0.094372
5/17/2024
GBP 0.094479
GBP 0.094628
GBP 0.095584
GBP 0.094283

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 23 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,413
3.48%
Market CapGBP 1.33T
VolumeGBP 36.46B
2
GBP 3,703.48
5.67%
Market CapGBP 445.3B
VolumeGBP 45.5B
4
GBP 596.35
2.43%
Market CapGBP 91.79B
VolumeGBP 1.34B
8
GBP 0.528414
0.14%
Market CapGBP 29.28B
VolumeGBP 1.76B
11
GBP 0.463173
4.80%
Market CapGBP 16.38B
VolumeGBP 546.06M
579
GBP 0.999442
0.13%
Market CapGBP 70.74M
VolumeGBP 340,986

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 54,458
0.66%
Market CapGBP 1.07T
VolumeGBP 20.24B
2
GBP 3,022.93
4.43%
Market CapGBP 363.83B
VolumeGBP 17.34B
3
GBP 0.784935
0.09%
Market CapGBP 87.67B
VolumeGBP 34.98B
4
GBP 473.95
1.64%
Market CapGBP 72.79B
VolumeGBP 762.66M
5
GBP 135.77
2.76%
Market CapGBP 60.87B
VolumeGBP 2.98B

Data provided by Coingecko API