FRGX Finance (FRGX) Live Price

FRGX Finance logo
FRGXFRGX Finance
INR 10.15-3.93%
Market Cap
INR 0
0%
Volume (24)
INR 8,696,960
18.21%
Circulating Supply
0 FRGX
Issue Date
-

Data provided by Coingecko API

FRGX price Statistics

FRGX Finance Price Today

FRGX Finance Price
INR 10.15

Price Change

INR -0.41482661
3.93%
24h Low / 24h High
INR 9.8 / INR 10.66

Trading Volume

INR 8,696,960
18.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

FRGX Finance Supply

Circulating Supply
0 FRGX
Total Supply
20,585,684 FRGX
Max Supply
20,585,684 FRGX

FRGX Finance Market Cap

Fully Diluted
Market Cap

INR 208,846,260
1.76%

FRGX Finance Price Yesterday

Yesterday's Low / High
INR 9.8985957 / INR 10.041873
Yesterday's Open / Close
INR 10.041873 / INR 9.8985957
Yesterday's Change
1.80%
Yesterday's Volume
INR 4,733,003.6

FRGX Finance Price History

7d Low / 7d High
INR 0.11680555 / INR 0.12895975
30d Low / 30d High
INR 9.8985957 / INR 10.714415
90d Low / 90d High
INR 9.8985957 / INR 10.77787
52 Week Low / 52 Week High
INR 9.7486908 / INR 10.77787
All Time HighFeb 5, 2024 (4 months ago)
INR 36.33
72.07%
All Time LowJan 8, 2024 (5 months ago)
INR 5.46
86.03%

Data provided by Coingecko API

FRGX to INR converter

FRGX Finance
FRGX FinanceFRGX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time FRGX Finance Price Chart (FRGX to INR)

FRGXINR by TradingView

FRGX Finance Exchanges

Instant crypto to crypto exchange coming soon!

FRGX Finance Historical Price Data (INR)

Date
6/7/2024
INR 10.714415
INR 0
INR 10.714415
INR 9.898596
6/6/2024
INR 10.530384
INR 10.714415
INR 10.718478
INR 10.530384
6/5/2024
INR 10.751644
INR 10.530384
INR 10.77787
INR 10.469142
6/4/2024
INR 10.07032
INR 10.751644
INR 10.674742
INR 10.07032
6/3/2024
INR 9.848706
INR 10.07032
INR 10.332269
INR 9.805278
6/2/2024
INR 9.757732
INR 9.848706
INR 9.875501
INR 9.757732
6/1/2024
INR 9.788612
INR 9.757732
INR 9.974243
INR 9.748691

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

19 hours, 51 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,413
2.45%
Market CapINR 1.37T
VolumeINR 33.59B
2
INR 3,687.32
3.31%
Market CapINR 443.03B
VolumeINR 16.19B
4
INR 681.37
3.42%
Market CapINR 104.81B
VolumeINR 2.08B
5
INR 162.58
4.76%
Market CapINR 74.88B
VolumeINR 3.51B
8
INR 0.499756
4.39%
Market CapINR 27.74B
VolumeINR 2B
9
INR 0.148187
8.12%
Market CapINR 21.47B
VolumeINR 1.42B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,876,911
1.09%
Market CapINR 115.85T
VolumeINR 2.38T
2
INR 314,428
1.77%
Market CapINR 37.77T
VolumeINR 1.03T
3
INR 83.44
0.03%
Market CapINR 9.37T
VolumeINR 3.06T
4
INR 57,941
1.52%
Market CapINR 8.92T
VolumeINR 139.94B
5
INR 13,976.34
2.74%
Market CapINR 6.44T
VolumeINR 171.31B

Data provided by Coingecko API