FRGX Finance (FRGX) Live Price

FRGX Finance logo
FRGXFRGX Finance
JPY 19.04-3.41%
Market Cap
JPY 0
0%
Volume (24)
JPY 16,314,823
18.21%
Circulating Supply
0 FRGX
Issue Date
-

Data provided by Coingecko API

FRGX price Statistics

FRGX Finance Price Today

FRGX Finance Price
JPY 19.04

Price Change

JPY -0.67135001
3.41%
24h Low / 24h High
JPY 18.39 / JPY 19.99

Trading Volume

JPY 16,314,823
18.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

FRGX Finance Supply

Circulating Supply
0 FRGX
Total Supply
20,585,684 FRGX
Max Supply
20,585,684 FRGX

FRGX Finance Market Cap

Fully Diluted
Market Cap

JPY 391,779,410
1.76%

FRGX Finance Price Yesterday

Yesterday's Low / High
JPY 18.568999 / JPY 18.837775
Yesterday's Open / Close
JPY 18.837775 / JPY 18.568999
Yesterday's Change
1.80%
Yesterday's Volume
JPY 8,878,748.1

FRGX Finance Price History

7d Low / 7d High
JPY 0.11680555 / JPY 0.12895975
30d Low / 30d High
JPY 18.568999 / JPY 19.979138
90d Low / 90d High
JPY 18.568999 / JPY 20.033962
52 Week Low / 52 Week High
JPY 18.367674 / JPY 20.033962
All Time HighFeb 5, 2024 (4 months ago)
JPY 64.95
70.69%
All Time LowJan 8, 2024 (5 months ago)
JPY 9.48
100.71%

Data provided by Coingecko API

FRGX to JPY converter

FRGX Finance
FRGX FinanceFRGX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FRGX Finance Price Chart (FRGX to JPY)

FRGXJPY by TradingView

FRGX Finance Exchanges

Instant crypto to crypto exchange coming soon!

FRGX Finance Historical Price Data (JPY)

Date
6/7/2024
JPY 19.979138
JPY 0
JPY 19.979138
JPY 18.568999
6/6/2024
JPY 19.695079
JPY 19.979138
JPY 20.033713
JPY 19.653336
6/5/2024
JPY 19.938035
JPY 19.695079
JPY 20.033962
JPY 19.591492
6/4/2024
JPY 18.912244
JPY 19.938035
JPY 19.776744
JPY 18.69855
6/3/2024
JPY 18.554782
JPY 18.912244
JPY 19.55848
JPY 18.54873
6/2/2024
JPY 18.384708
JPY 18.554782
JPY 18.602503
JPY 18.384708
6/1/2024
JPY 18.44289
JPY 18.384708
JPY 18.792641
JPY 18.367674

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

19 hours, 51 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,413
2.45%
Market CapJPY 1.37T
VolumeJPY 33.59B
2
JPY 3,687.32
3.31%
Market CapJPY 443.03B
VolumeJPY 16.19B
4
JPY 681.37
3.42%
Market CapJPY 104.81B
VolumeJPY 2.08B
5
JPY 162.58
4.76%
Market CapJPY 74.88B
VolumeJPY 3.51B
8
JPY 0.499756
4.39%
Market CapJPY 27.74B
VolumeJPY 2B
9
JPY 0.148187
8.12%
Market CapJPY 21.47B
VolumeJPY 1.42B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,023,169
0.59%
Market CapJPY 217.29T
VolumeJPY 4.47T
2
JPY 589,764
1.28%
Market CapJPY 70.84T
VolumeJPY 1.93T
3
JPY 156.5
0.48%
Market CapJPY 17.59T
VolumeJPY 5.75T
4
JPY 108,679
1.02%
Market CapJPY 16.72T
VolumeJPY 262.49B
5
JPY 26,215
2.25%
Market CapJPY 12.07T
VolumeJPY 321.32B

Data provided by Coingecko API