Frictionless (FRIC) Live Price

Frictionless logo
FRICFrictionless
BRL 0.019626+7.17%
Market Cap
BRL 0
0%
Volume (24)
BRL 143,963
0.74%
Circulating Supply
0 FRIC
Issue Date
-

Data provided by Coingecko API

FRIC price Statistics

Frictionless Price Today

Frictionless Price
BRL 0.01962619

Price Change

BRL 0.00131321
7.17%
24h Low / 24h High
BRL 0.01655454 / BRL 0.01963065

Trading Volume

BRL 143,963
0.74%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Frictionless Supply

Circulating Supply
0 FRIC
Total Supply
500,000,000 FRIC
Max Supply
500,000,000 FRIC

Frictionless Market Cap

Fully Diluted
Market Cap

BRL 9,813,095
9.23%

Frictionless Price Yesterday

Yesterday's Low / High
BRL 0.017959685 / BRL 0.017977287
Yesterday's Open / Close
BRL 0.017959685 / BRL 0.017977287
Yesterday's Change
9.23%
Yesterday's Volume
BRL 107,591.87

Frictionless Price History

7d Low / 7d High
BRL 0.0031184118 / BRL 0.0046563799
30d Low / 30d High
BRL 0.016668223 / BRL 0.019826031
90d Low / 90d High
BRL 0.016668223 / BRL 0.023434023
52 Week Low / 52 Week High
BRL 0.016668223 / BRL 0.02460679
All Time HighApr 6, 2024 (2 months ago)
BRL 0.060172
67.39%
All Time LowJun 6, 2024 (2 days ago)
BRL 0.01497311
31.03%

Data provided by Coingecko API

FRIC to BRL converter

Frictionless
FrictionlessFRIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Frictionless Price Chart (FRIC to BRL)

FRICBRL by TradingView

Frictionless Exchanges

Instant crypto to crypto exchange coming soon!

Frictionless Historical Price Data (BRL)

Date
6/8/2024
BRL 0.018264
BRL 0
BRL 0.018514
BRL 0.016668
6/7/2024
BRL 0.018261
BRL 0.018264
BRL 0.019826
BRL 0.018204
6/6/2024
BRL 0.023354
BRL 0.018261
BRL 0.023354
BRL 0.016781
6/5/2024
BRL 0.021857
BRL 0.023354
BRL 0.02365
BRL 0.021857
6/4/2024
BRL 0.023804
BRL 0.021857
BRL 0.024607
BRL 0.017033
6/3/2024
BRL 0.021425
BRL 0.023804
BRL 0.024063
BRL 0.02136
6/2/2024
BRL 0.022307
BRL 0.021425
BRL 0.022432
BRL 0.021336

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

22 hours, 25 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,284
0.16%
Market CapBRL 1.36T
VolumeBRL 12.63B
2
BRL 3,683.41
0.13%
Market CapBRL 442.5B
VolumeBRL 7.28B
4
BRL 682.15
0.06%
Market CapBRL 104.92B
VolumeBRL 861.36M
5
BRL 158.34
2.60%
Market CapBRL 72.9B
VolumeBRL 1.58B
8
BRL 0.49
1.09%
Market CapBRL 27.4B
VolumeBRL 598.36M
9
BRL 0.15
0.91%
Market CapBRL 21.26B
VolumeBRL 763.3M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 371,628
0.51%
Market CapBRL 7.33T
VolumeBRL 150.6B
2
BRL 19,882.95
1.20%
Market CapBRL 2.39T
VolumeBRL 64.99B
3
BRL 5.28
0.55%
Market CapBRL 592.5B
VolumeBRL 193.74B
4
BRL 3,663.93
0.95%
Market CapBRL 563.76B
VolumeBRL 8.85B
5
BRL 883.8
2.18%
Market CapBRL 407.05B
VolumeBRL 10.83B

Data provided by Coingecko API