Frictionless (FRIC) Live Price

Frictionless logo
FRICFrictionless
0.005621-1.98%
Market Cap
€0
0%
Volume (24)
3,210
1.36%
Circulating Supply
0 FRIC
Issue Date
-

Data provided by Coingecko API

FRIC price Statistics

Frictionless Price Today

Frictionless Price
€0.00562137

Price Change

€-0.00011343786
1.98%
24h Low / 24h High
€0.0055646 / €0.00598713

Trading Volume

€3,209.69
1.36%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Frictionless Supply

Circulating Supply
0 FRIC
Total Supply
500,000,000 FRIC
Max Supply
500,000,000 FRIC

Frictionless Market Cap

Fully Diluted
Market Cap

€2,810,687
0.86%

Frictionless Price Yesterday

Yesterday's Low / High
€0.0056316832 / €0.0057082521
Yesterday's Open / Close
€0.0057082521 / €0.0056316832
Yesterday's Change
0.86%
Yesterday's Volume
€4,648.4972

Frictionless Price History

7d Low / 7d High
€0.004757616 / €0.0065403256
30d Low / 30d High
€0.0045539778 / €0.0060226261
90d Low / 90d High
€0.0043855163 / €0.0060226261
52 Week Low / 52 Week High
€0.0043774159 / €0.0060226261
All Time HighApr 6, 2024 (1 months ago)
€0.01095305
48.69%
All Time LowMay 16, 2024 (5 days ago)
€0.00434043
29.48%

Data provided by Coingecko API

FRIC to EUR converter

Frictionless
FrictionlessFRIC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Frictionless Price Chart (FRIC to EUR)

FRICEUR by TradingView

Frictionless Exchanges

Instant crypto to crypto exchange coming soon!

Frictionless Historical Price Data (EUR)

Date
5/21/2024
€0.005312
€0
€0.006023
€0.005312
5/20/2024
€0.00474
€0.005312
€0.005279
€0.004386
5/19/2024
€0.005342
€0.00474
€0.005342
€0.004671
5/18/2024
€0.005158
€0.005342
€0.00587
€0.005158
5/17/2024
€0.004476
€0.005158
€0.005162
€0.004476
5/16/2024
€0.005217
€0.004476
€0.005217
€0.004377
5/15/2024
€0.005174
€0.005217
€0.005285
€0.005097

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

16 hours, 44 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,803
1.77%
Market Cap€1.37T
Volume€39.11B
2
3,761.73
2.87%
Market Cap€451.36B
Volume€32.76B
4
620.31
1.05%
Market Cap€95.33B
Volume€2.24B
8
0.53
0.50%
Market Cap€29.46B
Volume€1.56B
11
0.49
1.20%
Market Cap€17.37B
Volume€456.93M
583
1
0.40%
Market Cap€70.75M
Volume€573,553

Data provided by Coingecko API

More Cryptocurrencies

1
65,328
6.10%
Market Cap€1.29T
Volume€35.61B
2
3,371.19
18.02%
Market Cap€405.57B
Volume€30.5B
3
0.92
0.02%
Market Cap€102.57B
Volume€103.87B
4
570.42
7.51%
Market Cap€87.7B
Volume€2.63B
5
167.12
2.14%
Market Cap€75.15B
Volume€4.56B

Data provided by Coingecko API