Frictionless (FRIC) Live Price

Frictionless logo
FRICFrictionless
GBP 0.003302-10.68%
Market Cap
GBP 0
0%
Volume (24)
GBP 6,200
52.72%
Circulating Supply
0 FRIC
Issue Date
-

Data provided by Coingecko API

FRIC price Statistics

Frictionless Price Today

Frictionless Price
GBP 0.00330182

Price Change

GBP -0.00039478905
10.68%
24h Low / 24h High
GBP 0.00328371 / GBP 0.00378975

Trading Volume

GBP 6,200.21
52.72%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Frictionless Supply

Circulating Supply
0 FRIC
Total Supply
500,000,000 FRIC
Max Supply
500,000,000 FRIC

Frictionless Market Cap

Fully Diluted
Market Cap

GBP 1,650,528
4.90%

Frictionless Price Yesterday

Yesterday's Low / High
GBP 0.0033964811 / GBP 0.0035455649
Yesterday's Open / Close
GBP 0.0033964811 / GBP 0.0035455649
Yesterday's Change
4.87%
Yesterday's Volume
GBP 6,867.8537

Frictionless Price History

7d Low / 7d High
GBP 0.0033953108 / GBP 0.0053821724
30d Low / 30d High
GBP 0.0033964811 / GBP 0.0038006822
90d Low / 90d High
GBP 0.002655931 / GBP 0.0039069442
52 Week Low / 52 Week High
GBP 0.002655931 / GBP 0.0042244617
All Time HighApr 6, 2024 (1 months ago)
GBP 0.00939791
64.84%
All Time LowMay 28, 2024 (3 days ago)
GBP 0.00265532
24.43%

Data provided by Coingecko API

FRIC to GBP converter

Frictionless
FrictionlessFRIC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Frictionless Price Chart (FRIC to GBP)

FRICGBP by TradingView

Frictionless Exchanges

Instant crypto to crypto exchange coming soon!

Frictionless Historical Price Data (GBP)

Date
5/31/2024
GBP 0.003799
GBP 0
GBP 0.003799
GBP 0.003396
5/30/2024
GBP 0.003075
GBP 0.003799
GBP 0.003907
GBP 0.003051
5/29/2024
GBP 0.003119
GBP 0.003075
GBP 0.003141
GBP 0.00306
5/28/2024
GBP 0.003494
GBP 0.003119
GBP 0.003494
GBP 0.002656
5/27/2024
GBP 0.003717
GBP 0.003494
GBP 0.003767
GBP 0.003126
5/26/2024
GBP 0.003258
GBP 0.003717
GBP 0.003853
GBP 0.003258
5/25/2024
GBP 0.004153
GBP 0.003258
GBP 0.004224
GBP 0.003108

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

13 hours, 59 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,643
0.37%
Market CapGBP 1.33T
VolumeGBP 22.65B
2
GBP 3,789.74
1.27%
Market CapGBP 455.24B
VolumeGBP 12.9B
4
GBP 594.95
0.51%
Market CapGBP 91.51B
VolumeGBP 628.76M
5
GBP 166.87
0.15%
Market CapGBP 76.64B
VolumeGBP 2.18B
8
GBP 0.520268
0.13%
Market CapGBP 28.8B
VolumeGBP 767.17M
9
GBP 0.159342
0.17%
Market CapGBP 23.01B
VolumeGBP 737.92M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 52,635
2.14%
Market CapGBP 1.04T
VolumeGBP 21.64B
2
GBP 2,932.51
1.06%
Market CapGBP 353.11B
VolumeGBP 10.98B
3
GBP 0.783946
0.10%
Market CapGBP 87.85B
VolumeGBP 32.95B
4
GBP 463.24
1.05%
Market CapGBP 71.38B
VolumeGBP 532.9M
5
GBP 129.15
2.36%
Market CapGBP 59.45B
VolumeGBP 2.07B

Data provided by Coingecko API