Frictionless (FRIC) Live Price

Frictionless logo
FRICFrictionless
INR 0.457673+0.25%
Market Cap
INR 0
0%
Volume (24)
INR 248,570
25.00%
Circulating Supply
0 FRIC
Issue Date
-

Data provided by Coingecko API

FRIC price Statistics

Frictionless Price Today

Frictionless Price
INR 0.457673

Price Change

INR 0.00112318
0.25%
24h Low / 24h High
INR 0.449863 / INR 0.482045

Trading Volume

INR 248,570
25.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Frictionless Supply

Circulating Supply
0 FRIC
Total Supply
500,000,000 FRIC
Max Supply
500,000,000 FRIC

Frictionless Market Cap

Fully Diluted
Market Cap

INR 228,836,720
0.03%

Frictionless Price Yesterday

Yesterday's Low / High
INR 0.45654396 / INR 0.45850752
Yesterday's Open / Close
INR 0.45654396 / INR 0.45850752
Yesterday's Change
0.03%
Yesterday's Volume
INR 247,956.34

Frictionless Price History

7d Low / 7d High
INR 0.0047693903 / INR 0.0065403256
30d Low / 30d High
INR 0.45305516 / INR 0.48152756
90d Low / 90d High
INR 0.41208272 / INR 0.54491797
52 Week Low / 52 Week High
INR 0.39729757 / INR 0.54491797
All Time HighApr 6, 2024 (1 months ago)
INR 0.989327
53.78%
All Time LowMay 16, 2024 (7 days ago)
INR 0.393853
16.09%

Data provided by Coingecko API

FRIC to INR converter

Frictionless
FrictionlessFRIC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Frictionless Price Chart (FRIC to INR)

FRICINR by TradingView

Frictionless Exchanges

Instant crypto to crypto exchange coming soon!

Frictionless Historical Price Data (INR)

Date
5/23/2024
INR 0.454675
INR 0
INR 0.481528
INR 0.454675
5/22/2024
INR 0.514863
INR 0.454675
INR 0.514863
INR 0.453055
5/21/2024
INR 0.480622
INR 0.514863
INR 0.544918
INR 0.480622
5/20/2024
INR 0.429387
INR 0.480622
INR 0.477571
INR 0.397298
5/19/2024
INR 0.484108
INR 0.429387
INR 0.484108
INR 0.42313
5/18/2024
INR 0.467419
INR 0.484108
INR 0.531988
INR 0.467419
5/17/2024
INR 0.406139
INR 0.467419
INR 0.467859
INR 0.406139

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 4 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67,745
2.49%
Market CapINR 1.33T
VolumeINR 40.15B
2
INR 3,816.72
1.61%
Market CapINR 458.74B
VolumeINR 40.69B
4
INR 600.75
2.33%
Market CapINR 92.44B
VolumeINR 1.82B
8
INR 0.532508
0.87%
Market CapINR 29.47B
VolumeINR 1.7B
11
INR 0.467271
3.35%
Market CapINR 16.52B
VolumeINR 541.48M
582
INR 1.001
0.14%
Market CapINR 70.44M
VolumeINR 353,115

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,775,280
0.62%
Market CapINR 113.09T
VolumeINR 2.19T
2
INR 320,784
4.52%
Market CapINR 38.56T
VolumeINR 1.84T
3
INR 83.2
0.12%
Market CapINR 9.29T
VolumeINR 3.71T
4
INR 50,262
1.62%
Market CapINR 7.72T
VolumeINR 82.25B
5
INR 14,399.39
2.73%
Market CapINR 6.45T
VolumeINR 315.63B

Data provided by Coingecko API