Frictionless (FRIC) Live Price

Frictionless logo
FRICFrictionless
JPY 0.927713+10.02%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,206,304
0.16%
Circulating Supply
0 FRIC
Issue Date
-

Data provided by Coingecko API

FRIC price Statistics

Frictionless Price Today

Frictionless Price
JPY 0.927713

Price Change

JPY 0.084502
10.02%
24h Low / 24h High
JPY 0.839039 / JPY 0.994165

Trading Volume

JPY 2,206,304
0.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Frictionless Supply

Circulating Supply
0 FRIC
Total Supply
500,000,000 FRIC
Max Supply
500,000,000 FRIC

Frictionless Market Cap

Fully Diluted
Market Cap

JPY 463,759,540
6.19%

Frictionless Price Yesterday

Yesterday's Low / High
JPY 0.87274935 / JPY 0.87418165
Yesterday's Open / Close
JPY 0.87418165 / JPY 0.87274935
Yesterday's Change
6.21%
Yesterday's Volume
JPY 697,298.78

Frictionless Price History

7d Low / 7d High
JPY 0.004757616 / JPY 0.0065697867
30d Low / 30d High
JPY 0.73883873 / JPY 0.87418165
90d Low / 90d High
JPY 0.73883873 / JPY 0.91952243
52 Week Low / 52 Week High
JPY 0.73883873 / JPY 1.0232437
All Time HighApr 6, 2024 (1 months ago)
JPY 1.8
48.48%
All Time LowMay 16, 2024 (1 days ago)
JPY 0.732565
26.64%

Data provided by Coingecko API

FRIC to JPY converter

Frictionless
FrictionlessFRIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Frictionless Price Chart (FRIC to JPY)

FRICJPY by TradingView

Frictionless Exchanges

Instant crypto to crypto exchange coming soon!

Frictionless Historical Price Data (JPY)

Date
5/17/2024
JPY 0.755917
JPY 0
JPY 0.874182
JPY 0.755917
5/16/2024
JPY 0.875832
JPY 0.755917
JPY 0.875832
JPY 0.738839
5/15/2024
JPY 0.875676
JPY 0.875832
JPY 0.890973
JPY 0.859741
5/14/2024
JPY 0.89588
JPY 0.875676
JPY 0.919522
JPY 0.81696
5/13/2024
JPY 0.994127
JPY 0.89588
JPY 0.994633
JPY 0.892051
5/12/2024
JPY 0.936538
JPY 0.994127
JPY 1.023244
JPY 0.877338
5/11/2024
JPY 0.973598
JPY 0.936538
JPY 0.977787
JPY 0.928365

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
56
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 30 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,094
1.11%
Market CapJPY 1.32T
VolumeJPY 21.1B
2
JPY 3,121.45
1.46%
Market CapJPY 374.86B
VolumeJPY 9.87B
4
JPY 576.59
0.55%
Market CapJPY 88.79B
VolumeJPY 609.78M
8
JPY 0.522269
0.16%
Market CapJPY 28.87B
VolumeJPY 525.03M
11
JPY 0.479878
1.17%
Market CapJPY 16.95B
VolumeJPY 256.51M
572
JPY 1.001
0.35%
Market CapJPY 70.41M
VolumeJPY 334,264

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,322,772
0.59%
Market CapJPY 203.41T
VolumeJPY 3.63T
2
JPY 479,433
4.20%
Market CapJPY 57.59T
VolumeJPY 2.1T
3
JPY 155.72
0.25%
Market CapJPY 17.31T
VolumeJPY 6.53T
4
JPY 90,240
1.22%
Market CapJPY 13.88T
VolumeJPY 134.07B
5
JPY 26,009
4.11%
Market CapJPY 11.7T
VolumeJPY 469.54B

Data provided by Coingecko API