Friends With Benefits Pro (FWB) Live Price

Friends With Benefits Pro logo
FWBFriends With Benefits Pro
BRL 24.85-4.39%
Market Cap
BRL 14.83M
4.46%
Volume (24)
BRL 61,400
14.29%
Circulating Supply
597,464 FWB
Issue Date
-

Data provided by Coingecko API

FWB price Statistics

Friends With Benefits Pro Price Today

Friends With Benefits Pro Price
BRL 24.85

Price Change

BRL -1.1406466
4.39%
24h Low / 24h High
BRL 24.27 / BRL 26.64

Trading Volume

BRL 61,400
14.29%
Volume / Market Cap
0.004139096
Market Dominance
0.00010668363%
Market Rank
#2171

Friends With Benefits Pro Supply

Circulating Supply
597,463.711 FWB
Total Supply
1,000,000 FWB
Max Supply
1,000,000 FWB

Friends With Benefits Pro Market Cap

Market Cap
BRL 14,834,157
4.46%

Fully Diluted
Market Cap

BRL 24,828,550
0.19%

Friends With Benefits Pro Price Yesterday

Yesterday's Low / High
BRL 24.740311 / BRL 24.823714
Yesterday's Open / Close
BRL 24.823714 / BRL 24.740311
Yesterday's Change
0.27%
Yesterday's Volume
BRL 58,554.416

Friends With Benefits Pro Price History

7d Low / 7d High
BRL 4.0033922 / BRL 5.3787572
30d Low / 30d High
BRL 24.388944 / BRL 27.765333
90d Low / 90d High
BRL 21.787485 / BRL 27.830766
52 Week Low / 52 Week High
BRL 20.621473 / BRL 27.830766
All Time HighAug 28, 2021 (2 years ago)
BRL 1,021.15
97.57%
All Time LowJan 22, 2024 (4 months ago)
BRL 5.24
374.48%

Data provided by Coingecko API

FWB to BRL converter

Friends With Benefits Pro
Friends With Benefits ProFWB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Friends With Benefits Pro Price Chart (FWB to BRL)

FWBBRL by TradingView

Friends With Benefits Pro Exchanges

Instant crypto to crypto exchange coming soon!

Friends With Benefits Pro Historical Price Data (BRL)

Date
5/28/2024
BRL 26.979416
BRL 0
BRL 26.979416
BRL 24.388944
5/27/2024
BRL 26.537924
BRL 26.979416
BRL 27.830766
BRL 26.487204
5/26/2024
BRL 24.912011
BRL 26.537924
BRL 26.697834
BRL 24.912011
5/25/2024
BRL 21.608411
BRL 24.912011
BRL 24.91517
BRL 21.517094
5/24/2024
BRL 23.852622
BRL 21.608411
BRL 24.098992
BRL 20.621473
5/23/2024
BRL 25.156024
BRL 23.852622
BRL 26.936064
BRL 23.751736
5/22/2024
BRL 27.281546
BRL 25.156024
BRL 27.281546
BRL 24.54701

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

18 hours, 32 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,639
1.28%
Market CapBRL 1.35T
VolumeBRL 27.38B
2
BRL 3,865.64
0.65%
Market CapBRL 464.27B
VolumeBRL 16.73B
4
BRL 601.74
0.89%
Market CapBRL 92.47B
VolumeBRL 835.43M
8
BRL 0.53
1.10%
Market CapBRL 29.34B
VolumeBRL 818.46M
12
BRL 0.46
1.51%
Market CapBRL 16.35B
VolumeBRL 299.69M
587
BRL 1.01
0.68%
Market CapBRL 70.83M
VolumeBRL 325,913

Data provided by Coingecko API

More Cryptocurrencies

2168
BRL 0.87
1.55%
Market CapBRL 15.04M
VolumeBRL 204,949
2169
Market CapBRL 14.88M
VolumeBRL 930,170
2170
BRL 0.0011601
0.89%
Market CapBRL 14.88M
VolumeBRL 676,886
2172
BRL 0.03
0.23%
Market CapBRL 14.82M
VolumeBRL 0
2173
BRL 0.08
0.37%
Market CapBRL 14.8M
VolumeBRL 3,726

Data provided by Coingecko API