Friends With Benefits Pro (FWB) Live Price

Friends With Benefits Pro logo
FWBFriends With Benefits Pro
JPY 286.34 -9.00%
Market Cap
JPY 171.12M
9.01%
Volume (24)
JPY 397,268
0.13%
Circulating Supply
597,464 FWB
Issue Date
-

Data provided by Coingecko API

FWB price Statistics

Friends With Benefits Pro Price Today

Friends With Benefits Pro Price
JPY 286.34

Price Change

JPY -28.302724
9.00%
24h Low / 24h High
JPY 276.91 / JPY 315.38

Trading Volume

JPY 397,268
0.13%
Volume / Market Cap
0.0023215461
Market Dominance
0.000046583422%
Market Rank
#3060

Friends With Benefits Pro Supply

Circulating Supply
597,463.711 FWB
Total Supply
1,000,000 FWB
Max Supply
1,000,000 FWB

Friends With Benefits Pro Market Cap

Market Cap
JPY 171,122,170
9.01%

Fully Diluted
Market Cap

JPY 286,414,330
9.11%

Friends With Benefits Pro Price Yesterday

Yesterday's Low / High
JPY 314.90057 / JPY 315.31863
Yesterday's Open / Close
JPY 315.31863 / JPY 314.90057
Yesterday's Change
9.13%
Yesterday's Volume
JPY 1,258,002.5

Friends With Benefits Pro Price History

7d Low / 7d High
JPY 1.8507051 / JPY 2.2386529
30d Low / 30d High
JPY 298.55606 / JPY 342.15227
90d Low / 90d High
JPY 298.55606 / JPY 343.50897
52 Week Low / 52 Week High
JPY 285.33566 / JPY 343.50897
All Time HighAug 28, 2021 (3 years ago)
JPY 21,548
98.67%
All Time LowJan 22, 2024 (9 months ago)
JPY 157.12
82.58%

Data provided by Coingecko API

FWB to JPY converter

Friends With Benefits Pro
Friends With Benefits ProFWB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Friends With Benefits Pro Price Chart (FWB to JPY)

FWBJPY by TradingView

Friends With Benefits Pro Exchanges

Instant crypto to crypto exchange coming soon!

Friends With Benefits Pro Historical Price Data (JPY)

Date
10/30/2024
JPY 333.959545
JPY 0
JPY 334.838611
JPY 298.556059
10/28/2024
JPY 331.123119
JPY 0
JPY 331.123119
JPY 311.571415
10/27/2024
JPY 331.347858
JPY 331.123119
JPY 332.549371
JPY 324.529859
10/26/2024
JPY 310.745868
JPY 331.347858
JPY 336.454785
JPY 310.720459
10/25/2024
JPY 311.672199
JPY 310.745868
JPY 327.151555
JPY 303.606613
10/24/2024
JPY 288.101606
JPY 311.672199
JPY 331.122224
JPY 285.335657

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
69
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 16 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,442
2.76%
Market CapJPY 1.39T
VolumeJPY 45.46B
2
JPY 2,519.93
5.28%
Market CapJPY 303.48B
VolumeJPY 20.07B
4
JPY 576.48
3.35%
Market CapJPY 84.2B
VolumeJPY 1.02B
5
JPY 169.01
3.63%
Market CapJPY 79.51B
VolumeJPY 3.41B
7
JPY 0.509781
2.57%
Market CapJPY 29.03B
VolumeJPY 1.13B
9
JPY 0.162026
4.00%
Market CapJPY 23.77B
VolumeJPY 2.21B

Data provided by Coingecko API

More Cryptocurrencies

3057
JPY 0.295321
6.19%
Market CapJPY 172.7M
VolumeJPY 9.53M
3059
JPY 152.1
1.48%
Market CapJPY 172.31M
VolumeJPY 12.4M
3056
JPY 2.24
3.31%
Market CapJPY 172.18M
VolumeJPY 4.86M
3058
JPY 384,657
6.46%
Market CapJPY 171.63M
VolumeJPY 165,247
3061
JPY 43.05
3.72%
Market CapJPY 171.17M
VolumeJPY 1.07M

Data provided by Coingecko API