Friends With Benefits Pro (FWB) Live Price

Friends With Benefits Pro logo
FWBFriends With Benefits Pro
$4.51+0.26%
Market Cap
$2.69M
0.10%
Volume (24)
$3,138
4.98%
Circulating Supply
597,464 FWB
Issue Date
-

Data provided by Coingecko API

FWB price Statistics

Friends With Benefits Pro Price Today

Friends With Benefits Pro Price
$4.51

Price Change

$0.0114727
0.26%
24h Low / 24h High
$4.43 / $4.58

Trading Volume

$3,138.14
4.98%
Volume / Market Cap
0.0011656631
Market Dominance
0.00011461031%
Market Rank
#2122

Friends With Benefits Pro Supply

Circulating Supply
597,463.711 FWB
Total Supply
1,000,000 FWB
Max Supply
1,000,000 FWB

Friends With Benefits Pro Market Cap

Market Cap
$2,692,150
0.10%

Fully Diluted
Market Cap

$4,505,964
0.27%

Friends With Benefits Pro Price Yesterday

Yesterday's Low / High
$4.4879397 / $4.5001339
Yesterday's Open / Close
$4.4879397 / $4.5001339
Yesterday's Change
0.36%
Yesterday's Volume
$4,390.9486

Friends With Benefits Pro Price History

7d Low / 7d High
$4.4345544 / $5.6379184
30d Low / 30d High
$4.4345544 / $4.6340883
90d Low / 90d High
$4.4345544 / $4.9068578
52 Week Low / 52 Week High
$4.4345544 / $5.6901676
All Time HighAug 28, 2021 (2 years ago)
$196.19
97.69%
All Time LowJan 22, 2024 (3 months ago)
$1.063
326.92%

Data provided by Coingecko API

FWB to USD converter

Friends With Benefits Pro
Friends With Benefits ProFWB
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Friends With Benefits Pro Price Chart (FWB to USD)

FWBUSD by TradingView

Friends With Benefits Pro Exchanges

Instant crypto to crypto exchange coming soon!

Friends With Benefits Pro Historical Price Data (USD)

Date
5/14/2024
$4.558096
$0
$4.574608
$4.434554
5/13/2024
$4.566796
$4.558096
$4.667315
$4.482457
5/12/2024
$4.573473
$4.566796
$4.614408
$4.552577
5/11/2024
$4.911416
$4.573473
$4.916618
$4.579687
5/10/2024
$4.984893
$4.911416
$5.01724
$4.755802
5/9/2024
$5.578475
$4.984893
$5.595978
$4.907092
5/8/2024
$5.674778
$5.578475
$5.690168
$5.433114

Data provided by Coingecko API

FWB Price Live Data

The live price of FWB is $ 4.51 per (FWB/USD) today with a current market cap of 2.69M USD. 24-hour trading volume is $ 3,138 USD. FWB to USD price is updated in real-time. Friends With Benefits Pro is +0.26% in the last 24 hours. It has a circulating supply of $ 597,464 FWB.

Friends With Benefits Pro Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FWB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
55
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 23 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,370
0.87%
Market Cap$1.23T
Volume$24.58B
2
$2,894.6
0.53%
Market Cap$348.06B
Volume$10.99B
4
$565.81
3.51%
Market Cap$87.17B
Volume$1.28B
7
$0.5
1.43%
Market Cap$27.69B
Volume$818.63M
11
$0.43
1.09%
Market Cap$15.23B
Volume$242.11M
550
$1
0.17%
Market Cap$70.55M
Volume$399,047

Data provided by Coingecko API

More Cryptocurrencies

2102
$12.69
3.65%
Market Cap$2.77M
Volume$116,783
2100
$0.04
2.60%
Market Cap$2.77M
Volume$213,975
2103
$0.01
1.40%
Market Cap$2.77M
Volume$227
2105
Market Cap$2.77M
Volume$73,677
2103
Market Cap$2.76M
Volume$637
2106
$0.05
2.47%
Market Cap$2.76M
Volume$50
2107
Market Cap$2.76M
Volume$30,045
Market Cap$2.76M
Volume$23,064
2108
Market Cap$2.75M
Volume$22,943
2109
$0.1
0.65%
Market Cap$2.74M
Volume$38,292
2110
$0.74
0.08%
Market Cap$2.74M
Volume$266,436
2111
$0.00391033
13.90%
Market Cap$2.73M
Volume$72,522
2113
$0.01
5.31%
Market Cap$2.72M
Volume$1.84M
Market Cap$2.72M
Volume$15,579
2115
$0.00352469
2.40%
Market Cap$2.72M
Volume$499,905
2112
Market Cap$2.72M
Volume$4,498
2117
$0.00407771
1.28%
Market Cap$2.72M
Volume$2.27M
2116
$0.19
1.73%
Market Cap$2.71M
Volume$147,838
Market Cap$2.71M
Volume$3,138
2119
Market Cap$2.7M
Volume$15,897
2119
$0.05
1.02%
Market Cap$2.7M
Volume$25,670
2120
$0.00362457
4.90%
Market Cap$2.69M
Volume$3,952
2123
$0.0000405
13.03%
Market Cap$2.69M
Volume$22,069
2124
$0.0021966
0%
Market Cap$2.69M
Volume$426
2125
$0.13
4.32%
Market Cap$2.68M
Volume$177,884
Market Cap$2.67M
Volume$7
2125
Market Cap$2.67M
Volume$37,112
2129
$0.01
0.32%
Market Cap$2.67M
Volume$22,762
2130
$0.05
1.82%
Market Cap$2.67M
Volume$248,228
2131
Market Cap$2.66M
Volume$313,444
2137
$0.00315136
5.20%
Market Cap$2.66M
Volume$114,080
2132
Market Cap$2.66M
Volume$63,004
2133
$0.04
1.20%
Market Cap$2.66M
Volume$90,158
2134
Market Cap$2.66M
Volume$108,047
2135
$0.00027189
2.19%
Market Cap$2.65M
Volume$1.31M
2141
Market Cap$2.65M
Volume$8,218
2139
$0.41
5.24%
Market Cap$2.65M
Volume$178,227
2138
$0.00033688
4.43%
Market Cap$2.65M
Volume$207,674
2139
$0.01
3.94%
Market Cap$2.64M
Volume$119,583
Market Cap$2.64M
Volume$73,691
2141
$0.00033483
0.36%
Market Cap$2.63M
Volume$37,864
2138
$0.00269306
13.27%
Market Cap$2.62M
Volume$146,373
2144
$0.07
1.77%
Market Cap$2.62M
Volume$101,088
2155
$0.06
4.20%
Market Cap$2.61M
Volume$49,165
2147
$0.06
0.33%
Market Cap$2.61M
Volume$8,518
2146
$0.00000645
3.76%
Market Cap$2.61M
Volume$1,613
2145
$0.08
7.20%
Market Cap$2.61M
Volume$1.15M
2148
$0.00462638
3.93%
Market Cap$2.6M
Volume$49,455
2149
$0.02
5.43%
Market Cap$2.6M
Volume$189,591
2150
$11.43
0.82%
Market Cap$2.59M
Volume$13
2143
$0.00000778
1.74%
Market Cap$2.59M
Volume$5,097
2154
$0.06
0.04%
Market Cap$2.59M
Volume$1,037
2154
$0.55
0.35%
Market Cap$2.59M
Volume$36
2152
$0.14
12.76%
Market Cap$2.58M
Volume$156,867
2155
$0.13
14.07%
Market Cap$2.58M
Volume$108,366
2156
$0.02
0.23%
Market Cap$2.57M
Volume$140,287
2157
$0.00199388
1.02%
Market Cap$2.57M
Volume$15,943
2151
$0.00101582
3.30%
Market Cap$2.57M
Volume$13,873
2158
Market Cap$2.56M
Volume$21,013
2159
$0.00252623
4.18%
Market Cap$2.56M
Volume$11,619
2162
$0.01
2.72%
Market Cap$2.55M
Volume$31,109
2165
Market Cap$2.55M
Volume$17,289
2164
Market Cap$2.54M
Volume$102,597
2164
Market Cap$2.54M
Volume$819
2166
Market Cap$2.54M
Volume$5,551
2161
Market Cap$2.52M
Volume$66,656
2169
$0.12
0%
Market Cap$2.52M
Volume$7
2168
$0.03
6.41%
Market Cap$2.52M
Volume$218,075
2172
$0.00176508
0%
Market Cap$2.51M
Volume$648
2173
$0.03
16.56%
Market Cap$2.51M
Volume$359
2179
$0.0001746
2.61%
Market Cap$2.5M
Volume$240,215
2175
$0.08
10.79%
Market Cap$2.5M
Volume$38,345
2169
$0.11
0.11%
Market Cap$2.5M
Volume$133,609
2170
$0.02
0.23%
Market Cap$2.5M
Volume$1.07M
2177
Market Cap$2.5M
Volume$1.63M
Market Cap$2.49M
Volume$14,038
2178
$0.06
4.39%
Market Cap$2.49M
Volume$100,869
2179
Market Cap$2.49M
Volume$65
2179
$0.00000306
0.05%
Market Cap$2.47M
Volume$20,166
2182
$0.01
0.35%
Market Cap$2.47M
Volume$4,733
2171
$0.02
2.77%
Market Cap$2.47M
Volume$136,762
2182
$0.06
7.06%
Market Cap$2.47M
Volume$1.62M
2183
Market Cap$2.46M
Volume$90
2185
Market Cap$2.46M
Volume$27,119
2186
$0.01
2.47%
Market Cap$2.45M
Volume$12,048
2188
$0.00000003
2.52%
Market Cap$2.44M
Volume$69,154
2187
$0.04
2.15%
Market Cap$2.44M
Volume$46,434
2189
$0.00449564
8.03%
Market Cap$2.43M
Volume$29,048
2191
$0.06
0.01%
Market Cap$2.43M
Volume$12
2192
$0.08
7.42%
Market Cap$2.43M
Volume$1,782
2190
Market Cap$2.43M
Volume$37,762
2193
$0.01
7.25%
Market Cap$2.43M
Volume$589,329
2192
$0.00111781
0.49%
Market Cap$2.42M
Volume$238
Market Cap$2.41M
Volume$207
2196
$0.03
0.27%
Market Cap$2.4M
Volume$28,313
2197
$0.06
1.22%
Market Cap$2.4M
Volume$341,177
2197
$0.06
2.89%
Market Cap$2.4M
Volume$2.11M
2198
$0.00076709
12.59%
Market Cap$2.4M
Volume$634,585
2199
Market Cap$2.39M
Volume$45,530
2102
$12.69
3.65%
Market Cap$2.77M
Volume$116,783
2100
$0.04
2.60%
Market Cap$2.77M
Volume$213,975

Data provided by Coingecko API