Fringe Finance (FRIN) Live Price

Fringe Finance logo
FRINFringe Finance
JPY 0.285305-0.09%
Market Cap
JPY 284.31M
0.79%
Volume (24)
JPY 24,642,813
0.96%
Circulating Supply
1,000,000,000 FRIN
Issue Date
-

Data provided by Coingecko API

FRIN price Statistics

Fringe Finance Price Today

Fringe Finance Price
JPY 0.285305

Price Change

JPY -0.00026058861
0.09%
24h Low / 24h High
JPY 0.283419 / JPY 0.287162

Trading Volume

JPY 24,642,813
0.96%
Volume / Market Cap
0.086675456
Market Dominance
0.000065464611%
Market Rank
#2467

Fringe Finance Supply

Circulating Supply
1,000,000,000 FRIN
Total Supply
1,000,000,000 FRIN
Max Supply
0 FRIN

Fringe Finance Market Cap

Market Cap
JPY 284,311,320
0.79%

Fully Diluted
Market Cap

JPY 284,311,320
0.59%

Fringe Finance Price Yesterday

Yesterday's Low / High
JPY 0.28592327 / JPY 0.28607541
Yesterday's Open / Close
JPY 0.28592327 / JPY 0.28607541
Yesterday's Change
0.24%
Yesterday's Volume
JPY 23,072,763

Fringe Finance Price History

7d Low / 7d High
JPY 0.0018161625 / JPY 0.0018464055
30d Low / 30d High
JPY 0.2827787 / JPY 0.28715532
90d Low / 90d High
JPY 0.28266371 / JPY 0.28998596
52 Week Low / 52 Week High
JPY 0.28266371 / JPY 0.29034729
All Time HighMar 13, 2021 (3 years ago)
JPY 8.94
96.81%
All Time LowSep 1, 2023 (9 months ago)
JPY 0.113643
150.99%

Data provided by Coingecko API

FRIN to JPY converter

Fringe Finance
Fringe FinanceFRIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fringe Finance Price Chart (FRIN to JPY)

FRINJPY by TradingView

Fringe Finance Exchanges

Instant crypto to crypto exchange coming soon!

Fringe Finance Historical Price Data (JPY)

Date
6/5/2024
JPY 0.284384
JPY 0
JPY 0.287155
JPY 0.283872
6/4/2024
JPY 0.286467
JPY 0.284384
JPY 0.286968
JPY 0.282664
6/3/2024
JPY 0.288544
JPY 0.286467
JPY 0.289832
JPY 0.285409
6/2/2024
JPY 0.28836
JPY 0.288544
JPY 0.289986
JPY 0.287294
6/1/2024
JPY 0.289254
JPY 0.28836
JPY 0.290347
JPY 0.287492
5/31/2024
JPY 0.287511
JPY 0.289254
JPY 0.289906
JPY 0.285469
5/30/2024
JPY 0.289116
JPY 0.287511
JPY 0.289116
JPY 0.28518

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

5 hours, 15 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,067
0.03%
Market CapJPY 1.4T
VolumeJPY 24.01B
2
JPY 3,833.22
0.65%
Market CapJPY 460.25B
VolumeJPY 11.88B
4
JPY 707.35
2.09%
Market CapJPY 108.83B
VolumeJPY 1.92B
5
JPY 171.44
0.87%
Market CapJPY 78.86B
VolumeJPY 1.71B
8
JPY 0.524052
0.42%
Market CapJPY 29.05B
VolumeJPY 887.88M
9
JPY 0.161324
1.23%
Market CapJPY 23.32B
VolumeJPY 692.98M

Data provided by Coingecko API

More Cryptocurrencies

2465
JPY 28.59
3.73%
Market CapJPY 286.6M
VolumeJPY 320,059
2466
JPY 0.285744
2.01%
Market CapJPY 285.64M
VolumeJPY 8.21M
2468
JPY 4.57
8.11%
Market CapJPY 284.48M
VolumeJPY 190,294
2469
JPY 0.514272
0.06%
Market CapJPY 283.85M
VolumeJPY 32,108
Market CapJPY 283.74M
VolumeJPY 3,046

Data provided by Coingecko API