FrysCrypto (FRY) Live Price

FrysCrypto logo
FRYFrysCrypto
JPY 0.250882-1.45%
Market Cap
JPY 0
0%
Volume (24)
JPY 242,697
2.43%
Circulating Supply
0 FRY
Issue Date
-

Data provided by Coingecko API

FRY price Statistics

FrysCrypto Price Today

FrysCrypto Price
JPY 0.250882

Price Change

JPY -0.0036872694
1.45%
24h Low / 24h High
JPY 0.251051 / JPY 0.261337

Trading Volume

JPY 242,697
2.43%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

FrysCrypto Supply

Circulating Supply
0 FRY
Total Supply
7,999,999,995 FRY
Max Supply
8,000,000,000 FRY

FrysCrypto Market Cap

Fully Diluted
Market Cap

JPY 2,008,407,400
1.99%

FrysCrypto Price Yesterday

Yesterday's Low / High
JPY 0.25611249 / JPY 0.25616834
Yesterday's Open / Close
JPY 0.25611249 / JPY 0.25616834
Yesterday's Change
2.05%
Yesterday's Volume
JPY 226,712.08

FrysCrypto Price History

7d Low / 7d High
JPY 0.0016035562 / JPY 0.0018805343
30d Low / 30d High
JPY 0.25150095 / JPY 0.26068049
90d Low / 90d High
JPY 0.25150095 / JPY 0.27680973
52 Week Low / 52 Week High
JPY 0.25150095 / JPY 0.29517806
All Time HighMay 3, 2023 (1 years ago)
JPY 3.12
91.96%
All Time LowJun 12, 2023 (11 months ago)
JPY 0.113937
120.35%

Data provided by Coingecko API

FRY to JPY converter

FrysCrypto
FrysCryptoFRY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FrysCrypto Price Chart (FRY to JPY)

FRYJPY by TradingView

FrysCrypto Exchanges

Instant crypto to crypto exchange coming soon!

FrysCrypto Historical Price Data (JPY)

Date
5/31/2024
JPY 0.2556
JPY 0
JPY 0.26068
JPY 0.251501
5/30/2024
JPY 0.26611
JPY 0.2556
JPY 0.268046
JPY 0.256036
5/29/2024
JPY 0.273605
JPY 0.26611
JPY 0.27549
JPY 0.266721
5/28/2024
JPY 0.28101
JPY 0.273605
JPY 0.28101
JPY 0.267517
5/27/2024
JPY 0.282979
JPY 0.28101
JPY 0.290929
JPY 0.27918
5/26/2024
JPY 0.281105
JPY 0.282979
JPY 0.291465
JPY 0.270055
5/25/2024
JPY 0.290296
JPY 0.281105
JPY 0.295178
JPY 0.270088

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

22 hours, 13 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,409
1.60%
Market CapJPY 1.33T
VolumeJPY 20.19B
2
JPY 3,757.49
0.11%
Market CapJPY 451.54B
VolumeJPY 13.66B
4
JPY 592.84
0.40%
Market CapJPY 91.24B
VolumeJPY 684.81M
5
JPY 166.38
0.24%
Market CapJPY 76.54B
VolumeJPY 2.38B
8
JPY 0.517683
0.27%
Market CapJPY 28.71B
VolumeJPY 920.89M
9
JPY 0.158359
1.03%
Market CapJPY 22.91B
VolumeJPY 818.3M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,536,294
1.82%
Market CapJPY 208.08T
VolumeJPY 4.33T
2
JPY 587,023
0.74%
Market CapJPY 70.69T
VolumeJPY 2.2T
3
JPY 156.94
0.23%
Market CapJPY 17.59T
VolumeJPY 6.6T
4
JPY 92,731
0.73%
Market CapJPY 14.29T
VolumeJPY 106.67B
5
JPY 25,854
2.04%
Market CapJPY 11.9T
VolumeJPY 414.99B

Data provided by Coingecko API