FUSION (FSN) Live Price

FUSION logo
FSNFUSION
JPY 24.99-6.58%
Market Cap
JPY 1.91B
6.72%
Volume (24)
JPY 12,888,020
0.13%
Circulating Supply
76,503,012 FSN
Issue Date
-

Data provided by Coingecko API

FSN price Statistics

FUSION Price Today

FUSION Price
JPY 24.99

Price Change

JPY -1.7608086
6.58%
24h Low / 24h High
JPY 24.61 / JPY 26.87

Trading Volume

JPY 12,888,020
0.13%
Volume / Market Cap
0.0067347566
Market Dominance
0.00045251158%
Market Rank
#1390

FUSION Supply

Circulating Supply
76,503,011.874 FSN
Total Supply
77,034,137.5 FSN
Max Supply
81,920,000 FSN

FUSION Market Cap

Market Cap
JPY 1,913,657,900
6.72%

Fully Diluted
Market Cap

JPY 1,926,943,500
2.38%

FUSION Price Yesterday

Yesterday's Low / High
JPY 25.602215 / JPY 25.647708
Yesterday's Open / Close
JPY 25.647708 / JPY 25.602215
Yesterday's Change
2.48%
Yesterday's Volume
JPY 13,113,262

FUSION Price History

7d Low / 7d High
JPY 0.15658438 / JPY 0.18066994
30d Low / 30d High
JPY 24.607705 / JPY 27.144973
90d Low / 90d High
JPY 24.607705 / JPY 27.164191
52 Week Low / 52 Week High
JPY 24.607705 / JPY 28.31253
All Time HighMay 15, 2018 (6 years ago)
JPY 1,069.89
97.67%
All Time LowMar 16, 2020 (4 years ago)
JPY 9.08
173.96%

Data provided by Coingecko API

FSN to JPY converter

FUSION
FUSIONFSN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FUSION Price Chart (FSN to JPY)

FSNJPY by TradingView

FUSION Exchanges

Instant crypto to crypto exchange coming soon!

FUSION Historical Price Data (JPY)

Date
5/28/2024
JPY 26.878689
JPY 0
JPY 26.964276
JPY 24.607705
5/27/2024
JPY 26.426728
JPY 26.878689
JPY 27.164191
JPY 26.405056
5/26/2024
JPY 26.573336
JPY 26.426728
JPY 26.679638
JPY 26.075552
5/25/2024
JPY 26.875534
JPY 26.573336
JPY 26.875534
JPY 25.955589
5/24/2024
JPY 27.157582
JPY 26.875534
JPY 27.791092
JPY 26.590242
5/23/2024
JPY 27.981079
JPY 27.157582
JPY 28.163779
JPY 26.85374
5/22/2024
JPY 27.256538
JPY 27.981079
JPY 28.31253
JPY 27.256538

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

21 hours, 25 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,832
0.18%
Market CapJPY 1.35T
VolumeJPY 30.03B
2
JPY 3,858.64
0.16%
Market CapJPY 463.58B
VolumeJPY 17.31B
4
JPY 603.3
0.31%
Market CapJPY 92.88B
VolumeJPY 977.54M
8
JPY 0.527224
0.62%
Market CapJPY 29.12B
VolumeJPY 853.6M
12
JPY 0.459867
0.95%
Market CapJPY 16.27B
VolumeJPY 333.28M
591
JPY 1.005
0.57%
Market CapJPY 70.67M
VolumeJPY 317,079

Data provided by Coingecko API

More Cryptocurrencies

1383
Market CapJPY 1.92B
VolumeJPY 1.73B
1388
JPY 0.00004708
2.08%
Market CapJPY 1.92B
VolumeJPY 68.29M
1387
JPY 1.029
1.76%
Market CapJPY 1.92B
VolumeJPY 135.39M
1386
JPY 142.36
0%
Market CapJPY 1.91B
VolumeJPY 297,372
1389
JPY 494.82
0.99%
Market CapJPY 1.9B
VolumeJPY 74.15M

Data provided by Coingecko API