fTails (FTAILS) Live Price

fTails logo
FTAILSfTails
JPY 64.13-7.84%
Market Cap
JPY 0
0%
Volume (24)
JPY 160,792
9.03%
Circulating Supply
0 FTAILS
Issue Date
-

Data provided by Coingecko API

FTAILS price Statistics

fTails Price Today

fTails Price
JPY 64.13

Price Change

JPY -5.4570492
7.84%
24h Low / 24h High
JPY 63.25 / JPY 69.89

Trading Volume

JPY 160,792
9.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

fTails Supply

Circulating Supply
0 FTAILS
Total Supply
317,500 FTAILS
Max Supply
317,500 FTAILS

fTails Market Cap

Fully Diluted
Market Cap

JPY 20,362,244
4.31%

fTails Price Yesterday

Yesterday's Low / High
JPY 66.762741 / JPY 67.28246
Yesterday's Open / Close
JPY 66.762741 / JPY 67.28246
Yesterday's Change
4.32%
Yesterday's Volume
JPY 169,796.26

fTails Price History

7d Low / 7d High
JPY 0.41928356 / JPY 0.48809951
30d Low / 30d High
JPY 66.762741 / JPY 71.540259
90d Low / 90d High
JPY 66.076158 / JPY 71.94063
52 Week Low / 52 Week High
JPY 66.076158 / JPY 76.616492
All Time HighMar 19, 2024 (2 months ago)
JPY 298.51
78.51%
All Time LowFeb 4, 2024 (3 months ago)
JPY 25.39
152.75%

Data provided by Coingecko API

FTAILS to JPY converter

fTails
fTailsFTAILS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time fTails Price Chart (FTAILS to JPY)

FTAILSJPY by TradingView

fTails Exchanges

Instant crypto to crypto exchange coming soon!

fTails Historical Price Data (JPY)

Date
5/29/2024
JPY 69.109866
JPY 0
JPY 71.540259
JPY 66.762741
5/28/2024
JPY 69.855842
JPY 69.109866
JPY 70.14405
JPY 66.076158
5/27/2024
JPY 71.329992
JPY 69.855842
JPY 71.94063
JPY 69.056772
5/26/2024
JPY 71.801212
JPY 71.329992
JPY 71.84312
JPY 67.563119
5/25/2024
JPY 75.303335
JPY 71.801212
JPY 75.303335
JPY 70.446577
5/24/2024
JPY 70.947197
JPY 75.303335
JPY 76.616492
JPY 66.483408
5/23/2024
JPY 74.251722
JPY 70.947197
JPY 75.096987
JPY 68.93654

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

12 hours, 42 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,942
0.15%
Market CapJPY 1.34T
VolumeJPY 22.39B
2
JPY 3,746.58
1.95%
Market CapJPY 449.5B
VolumeJPY 15.39B
4
JPY 594.43
0.85%
Market CapJPY 91.38B
VolumeJPY 798.76M
8
JPY 0.521605
1.71%
Market CapJPY 28.86B
VolumeJPY 985.4M
10
JPY 0.451441
2.34%
Market CapJPY 15.96B
VolumeJPY 334.41M
578
JPY 1.004
0.20%
Market CapJPY 70.78M
VolumeJPY 393,682

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,676,407
2.60%
Market CapJPY 209.5T
VolumeJPY 4.71T
2
JPY 603,641
2.41%
Market CapJPY 72.34T
VolumeJPY 2.7T
3
JPY 156.88
0.07%
Market CapJPY 17.55T
VolumeJPY 6.95T
4
JPY 94,166
1.50%
Market CapJPY 14.43T
VolumeJPY 179.97B
5
JPY 26,404
0.82%
Market CapJPY 11.82T
VolumeJPY 461.79B

Data provided by Coingecko API