ftm.guru (ELITE) Live Price

ftm.guru logo
ELITEftm.guru
BRL 18,920.08+0.32%
Market Cap
BRL 4.16M
0.30%
Volume (24)
BRL 8,427
15.48%
Circulating Supply
220 ELITE
Issue Date
-

Data provided by Coingecko API

ELITE price Statistics

ftm.guru Price Today

ftm.guru Price
BRL 18,920.08

Price Change

BRL 59.95
0.32%
24h Low / 24h High
BRL 18,100.04 / BRL 19,032.83

Trading Volume

BRL 8,427.21
15.48%
Volume / Market Cap
0.0020274867
Market Dominance
0.000030023109%
Market Rank
#2945

ftm.guru Supply

Circulating Supply
219.654 ELITE
Total Supply
1,337 ELITE
Max Supply
1,337 ELITE

ftm.guru Market Cap

Market Cap
BRL 4,156,481
0.30%

Fully Diluted
Market Cap

BRL 25,299,808
0.53%

ftm.guru Price Yesterday

Yesterday's Low / High
BRL 18,732.524 / BRL 18,913.973
Yesterday's Open / Close
BRL 18,732.524 / BRL 18,913.973
Yesterday's Change
0.51%
Yesterday's Volume
BRL 21,764.856

ftm.guru Price History

7d Low / 7d High
BRL 3,483.7857 / BRL 3,966.4926
30d Low / 30d High
BRL 18,732.524 / BRL 19,668.909
90d Low / 90d High
BRL 18,732.524 / BRL 20,525.013
52 Week Low / 52 Week High
BRL 18,732.524 / BRL 20,525.013
All Time HighNov 18, 2021 (2 years ago)
BRL 50,812
62.79%
All Time LowMay 12, 2022 (2 years ago)
BRL 1,987.25
851.36%

Data provided by Coingecko API

ELITE to BRL converter

ftm.guru
ftm.guruELITE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ftm.guru Price Chart (ELITE to BRL)

ELITEBRL by TradingView

ftm.guru Exchanges

Instant crypto to crypto exchange coming soon!

ftm.guru Historical Price Data (BRL)

Date
5/30/2024
BRL 19,152.211342
BRL 0
BRL 19,668.90851
BRL 18,732.52432
5/29/2024
BRL 19,234.289121
BRL 19,152.211342
BRL 19,495.324645
BRL 18,923.249924
5/28/2024
BRL 19,829.659835
BRL 19,234.289121
BRL 19,829.659835
BRL 18,998.50094
5/27/2024
BRL 19,790.405308
BRL 19,829.659835
BRL 20,525.012715
BRL 19,465.81484
5/26/2024
BRL 19,793.065249
BRL 19,790.405308
BRL 20,021.918376
BRL 19,211.537227
5/25/2024
BRL 19,562.173991
BRL 19,793.065249
BRL 20,154.657235
BRL 19,562.173991
5/24/2024
BRL 20,304.318399
BRL 19,562.173991
BRL 20,313.618902
BRL 19,498.810523

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

2 hours, 40 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,615
1.12%
Market CapBRL 1.33T
VolumeBRL 26.21B
2
BRL 3,788.57
1.23%
Market CapBRL 455.11B
VolumeBRL 13.24B
4
BRL 594.91
0.17%
Market CapBRL 91.45B
VolumeBRL 663.64M
5
BRL 166.49
0.25%
Market CapBRL 76.41B
VolumeBRL 2.42B
8
BRL 0.52
0.15%
Market CapBRL 28.66B
VolumeBRL 939.68M
9
BRL 0.16
0.34%
Market CapBRL 23.06B
VolumeBRL 818.21M

Data provided by Coingecko API

More Cryptocurrencies

2942
BRL 0.29
0.33%
Market CapBRL 4.19M
VolumeBRL 1,443
2943
BRL 2.67
0.75%
Market CapBRL 4.17M
VolumeBRL 45,961
2944
BRL 0.1
0.29%
Market CapBRL 4.16M
VolumeBRL 137,861
2946
BRL 0.03
10.33%
Market CapBRL 4.15M
VolumeBRL 20,386
2947
BRL 0.15
25.12%
Market CapBRL 4.14M
VolumeBRL 96,474

Data provided by Coingecko API