ftm.guru (ELITE) Live Price

ftm.guru logo
ELITEftm.guru
ETH 0.963591+3.53%
Market Cap
ETH 212
3.23%
Volume (24)
ETH 0
0.28%
Circulating Supply
220 ELITE
Issue Date
-

Data provided by Coingecko API

ELITE price Statistics

ftm.guru Price Today

ftm.guru Price
ETH 0.96359082

Price Change

ETH 0.03286118
3.53%
24h Low / 24h High
ETH 0.9210702 / ETH 0.96592302

Trading Volume

ETH 0.1192014
0.28%
Volume / Market Cap
0.00056294523
Market Dominance
0.000029941225%
Market Rank
#2949

ftm.guru Supply

Circulating Supply
219.573 ELITE
Total Supply
1,337 ELITE
Max Supply
1,337 ELITE

ftm.guru Market Cap

Market Cap
ETH 211.746
3.23%

Fully Diluted
Market Cap

ETH 1,289
2.70%

ftm.guru Price Yesterday

Yesterday's Low / High
ETH 0.93746206 / ETH 0.94007299
Yesterday's Open / Close
ETH 0.93746206 / ETH 0.94007299
Yesterday's Change
2.64%
Yesterday's Volume
ETH 0.30072558

ftm.guru Price History

7d Low / 7d High
ETH 3,444.9452 / ETH 3,821.0387
30d Low / 30d High
ETH 0.91100863 / ETH 0.94771566
90d Low / 90d High
ETH 0.91100863 / ETH 0.96161028
52 Week Low / 52 Week High
ETH 0.91100863 / ETH 1.0006443
All Time HighNov 18, 2021 (2 years ago)
ETH 2.241419
57.01%
All Time LowMay 12, 2022 (2 years ago)
ETH 0.1928913
399.55%

Data provided by Coingecko API

ELITE to ETH converter

ftm.guru
ftm.guruELITE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time ftm.guru Price Chart (ELITE to ETH)

ELITEETH by TradingView

ftm.guru Exchanges

Instant crypto to crypto exchange coming soon!

ftm.guru Historical Price Data (ETH)

Date
6/3/2024
ETH 0.918685
ETH 0
ETH 0.947716
ETH 0.913877
6/2/2024
ETH 0.915511
ETH 0.918685
ETH 0.925434
ETH 0.911009
6/1/2024
ETH 0.959849
ETH 0.915511
ETH 0.959849
ETH 0.917928
5/31/2024
ETH 0.960157
ETH 0.959849
ETH 0.96161
ETH 0.926464
5/30/2024
ETH 0.978048
ETH 0.960157
ETH 1.000644
ETH 0.961171
5/29/2024
ETH 0.970084
ETH 0.978048
ETH 0.993784
ETH 0.958688
5/28/2024
ETH 0.984769
ETH 0.970084
ETH 0.99804
ETH 0.960582

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

14 hours, 54 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 68,811
0.32%
Market CapETH 1.36T
VolumeETH 22.97B
2
eth
EthereumETH
ETH 3,760.23
1.53%
Market CapETH 451.49B
VolumeETH 11.5B
4
ETH 627.66
0.04%
Market CapETH 96.45B
VolumeETH 1.43B
5
ETH 164.92
0.42%
Market CapETH 75.79B
VolumeETH 1.85B
8
ETH 0.519894
0.12%
Market CapETH 28.81B
VolumeETH 748.38M
9
ETH 0.157556
2.46%
Market CapETH 22.76B
VolumeETH 751.28M

Data provided by Coingecko API

More Cryptocurrencies

2946
ETH 0.00000231
1.43%
Market CapETH 212
VolumeETH 0
2947
ETH 0.00000169
0.94%
Market CapETH 212
VolumeETH 0
2948
ETH 0.00000164
0.95%
Market CapETH 212
VolumeETH 0
2950
ETH 0.00001439
0.12%
Market CapETH 211
VolumeETH 0
2951
ETH 0.00000021
7.82%
Market CapETH 210
VolumeETH 5

Data provided by Coingecko API