ftm.guru (ELITE) Live Price

ftm.guru logo
ELITEftm.guru
JPY 553,779+1.69%
Market Cap
JPY 121.61M
1.70%
Volume (24)
JPY 177,645
0.50%
Circulating Supply
220 ELITE
Issue Date
-

Data provided by Coingecko API

ELITE price Statistics

ftm.guru Price Today

ftm.guru Price
JPY 553,779

Price Change

JPY 9,213.72
1.69%
24h Low / 24h High
JPY 539,884 / JPY 565,890

Trading Volume

JPY 177,645
0.50%
Volume / Market Cap
0.0014607552
Market Dominance
0.000029290852%
Market Rank
#2943

ftm.guru Supply

Circulating Supply
219.574 ELITE
Total Supply
1,337 ELITE
Max Supply
1,337 ELITE

ftm.guru Market Cap

Market Cap
JPY 121,611,750
1.70%

Fully Diluted
Market Cap

JPY 740,503,060
1.96%

ftm.guru Price Yesterday

Yesterday's Low / High
JPY 541,857.15 / JPY 544,565.77
Yesterday's Open / Close
JPY 541,857.15 / JPY 544,565.77
Yesterday's Change
1.95%
Yesterday's Volume
JPY 31,898.076

ftm.guru Price History

7d Low / 7d High
JPY 3,444.9452 / JPY 3,930.4866
30d Low / 30d High
JPY 541,857.15 / JPY 554,466.5
90d Low / 90d High
JPY 541,857.15 / JPY 593,953.77
52 Week Low / 52 Week High
JPY 541,857.15 / JPY 622,229.65
All Time HighNov 18, 2021 (2 years ago)
JPY 1,042,512
46.92%
All Time LowMay 12, 2022 (2 years ago)
JPY 49,866
1009.69%

Data provided by Coingecko API

ELITE to JPY converter

ftm.guru
ftm.guruELITE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ftm.guru Price Chart (ELITE to JPY)

ELITEJPY by TradingView

ftm.guru Exchanges

Instant crypto to crypto exchange coming soon!

ftm.guru Historical Price Data (JPY)

Date
6/2/2024
JPY 549,006.023545
JPY 0
JPY 553,789.440419
JPY 541,857.145627
6/1/2024
JPY 567,998.335756
JPY 549,006.023545
JPY 568,013.382008
JPY 548,861.143361
5/31/2024
JPY 564,575.229867
JPY 567,998.335756
JPY 569,301.556025
JPY 545,928.374507
5/30/2024
JPY 580,184.021789
JPY 564,575.229867
JPY 593,953.767089
JPY 564,489.126144
5/29/2024
JPY 585,919.984269
JPY 580,184.021789
JPY 593,751.274366
JPY 574,568.321214
5/28/2024
JPY 601,186.704844
JPY 585,919.984269
JPY 601,186.704844
JPY 576,329.774585
5/27/2024
JPY 600,322.610505
JPY 601,186.704844
JPY 622,229.647133
JPY 593,919.668827

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

1 hour, 59 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,064
1.88%
Market CapJPY 1.36T
VolumeJPY 30.1B
2
JPY 3,773.41
0.25%
Market CapJPY 453.19B
VolumeJPY 12.51B
4
JPY 625.68
3.97%
Market CapJPY 96.23B
VolumeJPY 2.05B
5
JPY 165.53
1.73%
Market CapJPY 76.08B
VolumeJPY 2.05B
8
JPY 0.521298
1.50%
Market CapJPY 28.91B
VolumeJPY 849.29M
9
JPY 0.158674
1.19%
Market CapJPY 22.95B
VolumeJPY 741.46M

Data provided by Coingecko API

More Cryptocurrencies

2940
JPY 78.83
3.96%
Market CapJPY 123.07M
VolumeJPY 2.9M
2941
JPY 0.179559
1.36%
Market CapJPY 122.15M
VolumeJPY 18.42M
2942
Market CapJPY 122.05M
VolumeJPY 3.74M
2944
JPY 0.943882
4.19%
Market CapJPY 121.34M
VolumeJPY 87,903
2945
JPY 1.32
0.49%
Market CapJPY 121.11M
VolumeJPY 47.87M

Data provided by Coingecko API