FTX (FTT) Live Price

FTX logo
FTTFTX
JPY 232.74-6.63%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,312,226,500
3.06%
Circulating Supply
0 FTT
Issue Date
-

Data provided by Coingecko API

FTT price Statistics

FTX Price Today

FTX Price
JPY 232.74

Price Change

JPY -16.539092
6.63%
24h Low / 24h High
JPY 228.49 / JPY 250.65

Trading Volume

JPY 2,312,226,500
3.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

FTX Supply

Circulating Supply
0 FTT
Total Supply
328,895,103.813 FTT
Max Supply
328,895,103.813 FTT

FTX Market Cap

Fully Diluted
Market Cap

JPY 76,607,922,000
0.57%

FTX Price Yesterday

Yesterday's Low / High
JPY 231.48938 / JPY 231.70393
Yesterday's Open / Close
JPY 231.70393 / JPY 231.48938
Yesterday's Change
0.49%
Yesterday's Volume
JPY 2,054,932,600

FTX Price History

7d Low / 7d High
JPY 1.4707707 / JPY 1.6261274
30d Low / 30d High
JPY 230.48521 / JPY 250.65392
90d Low / 90d High
JPY 230.48521 / JPY 252.37491
52 Week Low / 52 Week High
JPY 230.48521 / JPY 254.68178
All Time HighSep 9, 2021 (2 years ago)
JPY 9,235.13
97.48%
All Time LowJun 10, 2023 (12 months ago)
JPY 108.28
115.12%

Data provided by Coingecko API

FTT to JPY converter

FTX
FTXFTT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FTX Price Chart (FTT to JPY)

FTTJPY by TradingView

FTX Exchanges

Instant crypto to crypto exchange coming soon!

FTX Historical Price Data (JPY)

Date
6/7/2024
JPY 247.841444
JPY 0
JPY 250.65392
JPY 230.485215
6/6/2024
JPY 252.047848
JPY 247.841444
JPY 252.047848
JPY 245.434882
6/5/2024
JPY 251.626773
JPY 252.047848
JPY 252.374906
JPY 248.533615
6/4/2024
JPY 243.140784
JPY 251.626773
JPY 251.812339
JPY 238.41845
6/3/2024
JPY 244.41033
JPY 243.140784
JPY 249.545907
JPY 243.281543
6/2/2024
JPY 251.793419
JPY 244.41033
JPY 253.575104
JPY 244.925877
6/1/2024
JPY 251.083153
JPY 251.793419
JPY 254.681778
JPY 250.358565

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 36 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,226
2.93%
Market CapJPY 1.36T
VolumeJPY 26.53B
2
JPY 3,675.83
3.42%
Market CapJPY 441.64B
VolumeJPY 14.64B
4
JPY 680.4
3.91%
Market CapJPY 104.7B
VolumeJPY 1.6B
5
JPY 159.29
7.07%
Market CapJPY 73.4B
VolumeJPY 3.1B
8
JPY 0.49227
6.35%
Market CapJPY 27.36B
VolumeJPY 1.76B
9
JPY 0.144749
9.72%
Market CapJPY 20.93B
VolumeJPY 1.44B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,023,169
0.59%
Market CapJPY 217.29T
VolumeJPY 4.47T
2
JPY 589,764
1.28%
Market CapJPY 70.84T
VolumeJPY 1.93T
3
JPY 156.5
0.48%
Market CapJPY 17.59T
VolumeJPY 5.75T
4
JPY 108,679
1.02%
Market CapJPY 16.72T
VolumeJPY 262.49B
5
JPY 26,215
2.25%
Market CapJPY 12.07T
VolumeJPY 321.32B

Data provided by Coingecko API