Fufu (FUFU) Live Price

Fufu logo
FUFUFufu
JPY 0.073181-1.57%
Market Cap
JPY 17.94M
1.26%
Volume (24)
JPY 29,792
8.79%
Circulating Supply
244,894,150 FUFU
Issue Date
-

Data provided by Coingecko API

FUFU price Statistics

Fufu Price Today

Fufu Price
JPY 0.073181

Price Change

JPY -0.001167412
1.57%
24h Low / 24h High
JPY 0.073245 / JPY 0.074773

Trading Volume

JPY 29,792
8.79%
Volume / Market Cap
0.0016608907
Market Dominance
0.0000041638513%
Market Rank
#3973

Fufu Supply

Circulating Supply
244,894,148 FUFU
Total Supply
1,000,000,000 FUFU
Max Supply
1,000,000,000 FUFU

Fufu Market Cap

Market Cap
JPY 17,937,363
1.26%

Fully Diluted
Market Cap

JPY 73,245,373
0.84%

Fufu Price Yesterday

Yesterday's Low / High
JPY 0.07371866 / JPY 0.074014556
Yesterday's Open / Close
JPY 0.07371866 / JPY 0.074014556
Yesterday's Change
0.93%
Yesterday's Volume
JPY 11,695.309

Fufu Price History

7d Low / 7d High
JPY 0.00046992274 / JPY 0.00051576673
30d Low / 30d High
JPY 0.07371866 / JPY 0.075274588
90d Low / 90d High
JPY 0.07371866 / JPY 0.077246442
52 Week Low / 52 Week High
JPY 0.07371866 / JPY 0.080248325
All Time HighDec 22, 2021 (2 years ago)
JPY 3.23
97.72%
All Time LowOct 23, 2023 (7 months ago)
JPY 0.00362081
1935.14%

Data provided by Coingecko API

FUFU to JPY converter

Fufu
FufuFUFU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fufu Price Chart (FUFU to JPY)

FUFUJPY by TradingView

Fufu Exchanges

Instant crypto to crypto exchange coming soon!

Fufu Historical Price Data (JPY)

Date
6/9/2024
JPY 0.07517
JPY 0
JPY 0.07517
JPY 0.073719
6/8/2024
JPY 0.074815
JPY 0.07517
JPY 0.075791
JPY 0.07475
6/7/2024
JPY 0.076228
JPY 0.074815
JPY 0.076228
JPY 0.07453
6/6/2024
JPY 0.077138
JPY 0.076228
JPY 0.077246
JPY 0.075391
6/5/2024
JPY 0.079709
JPY 0.077138
JPY 0.080178
JPY 0.076569
6/4/2024
JPY 0.078575
JPY 0.079709
JPY 0.079546
JPY 0.077267
6/3/2024
JPY 0.07725
JPY 0.078575
JPY 0.080248
JPY 0.076932

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

17 hours, 57 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,533
0.33%
Market CapJPY 1.37T
VolumeJPY 11.32B
2
JPY 3,683.11
0.04%
Market CapJPY 442.59B
VolumeJPY 5.91B
4
JPY 663.76
2.16%
Market CapJPY 102.19B
VolumeJPY 795.39M
5
JPY 159.85
0.69%
Market CapJPY 73.69B
VolumeJPY 1.32B
8
JPY 0.497379
0.69%
Market CapJPY 27.62B
VolumeJPY 521.82M
9
JPY 0.14545
0.50%
Market CapJPY 21.05B
VolumeJPY 587.89M

Data provided by Coingecko API

More Cryptocurrencies

3970
JPY 0.03716944
0.74%
Market CapJPY 18.1M
VolumeJPY 2.68M
3971
JPY 241.11
12.24%
Market CapJPY 18.09M
VolumeJPY 2.64M
3972
JPY 0.00000004
0%
Market CapJPY 16.35M
VolumeJPY 17,230
3974
JPY 0.3165
1.81%
Market CapJPY 17.94M
VolumeJPY 3.67M
3975
JPY 0.0054906
5.46%
Market CapJPY 17.9M
VolumeJPY 23,686

Data provided by Coingecko API