Funded (FUNDED) Live Price

Funded logo
FUNDEDFunded
INR 75.18-3.64%
Market Cap
INR 0
0%
Volume (24)
INR 224,676
78.21%
Circulating Supply
0 FUNDED
Issue Date
-

Data provided by Coingecko API

FUNDED price Statistics

Funded Price Today

Funded Price
INR 75.18

Price Change

INR -2.8380609
3.64%
24h Low / 24h High
INR 75.08 / INR 78.03

Trading Volume

INR 224,676
78.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Funded Supply

Circulating Supply
0 FUNDED
Total Supply
1,000,000 FUNDED
Max Supply
1,000,000 FUNDED

Funded Market Cap

Fully Diluted
Market Cap

INR 75,184,756
2.86%

Funded Price Yesterday

Yesterday's Low / High
INR 77.004183 / INR 77.785283
Yesterday's Open / Close
INR 77.004183 / INR 77.785283
Yesterday's Change
2.86%
Yesterday's Volume
INR 73,153.974

Funded Price History

7d Low / 7d High
INR 0.74364272 / INR 0.96605451
30d Low / 30d High
INR 76.849783 / INR 79.873529
90d Low / 90d High
INR 74.476346 / INR 80.576823
52 Week Low / 52 Week High
INR 61.792503 / INR 80.576823
All Time HighNov 22, 2023 (6 months ago)
INR 325.4
76.89%
All Time LowJan 9, 2024 (5 months ago)
INR 51.93
44.83%

Data provided by Coingecko API

FUNDED to INR converter

Funded
FundedFUNDED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Funded Price Chart (FUNDED to INR)

FUNDEDINR by TradingView

Funded Exchanges

Instant crypto to crypto exchange coming soon!

Funded Historical Price Data (INR)

Date
6/8/2024
INR 77.696874
INR 0
INR 78.079229
INR 77.004183
6/7/2024
INR 78.622813
INR 77.696874
INR 80.576823
INR 76.849783
6/5/2024
INR 75.253608
INR 0
INR 75.256711
INR 74.476346
6/4/2024
INR 74.822442
INR 75.253608
INR 76.062826
INR 74.539934
6/3/2024
INR 62.144909
INR 74.822442
INR 74.995582
INR 61.792503
6/2/2024
INR 65.44974
INR 62.144909
INR 65.816268
INR 62.263086

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

8 hours, 19 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,522
0.11%
Market CapINR 1.37T
VolumeINR 11.58B
2
INR 3,690.48
0.05%
Market CapINR 443.2B
VolumeINR 6.42B
4
INR 678.55
1.17%
Market CapINR 104.62B
VolumeINR 822.09M
5
INR 161.58
0.88%
Market CapINR 74.34B
VolumeINR 1.53B
8
INR 0.495053
0.20%
Market CapINR 27.47B
VolumeINR 548.83M
9
INR 0.146733
0.08%
Market CapINR 21.19B
VolumeINR 674.05M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,876,911
1.09%
Market CapINR 115.85T
VolumeINR 2.38T
2
INR 314,428
1.77%
Market CapINR 37.77T
VolumeINR 1.03T
3
INR 83.44
0.03%
Market CapINR 9.37T
VolumeINR 3.06T
4
INR 57,941
1.52%
Market CapINR 8.92T
VolumeINR 139.94B
5
INR 13,976.34
2.74%
Market CapINR 6.44T
VolumeINR 171.31B

Data provided by Coingecko API