Furio ($FUR) Live Price

Furio logo
$FURFurio
0.001831-0.87%
Market Cap
€378
0.91%
Volume (24)
277
0.26%
Circulating Supply
206,238 $FUR
Issue Date
-

Data provided by Coingecko API

$FUR price Statistics

Furio Price Today

Furio Price
€0.00183128

Price Change

€-0.000016111339
0.87%
24h Low / 24h High
€0.00182166 / €0.00186717

Trading Volume

€277.45
0.26%
Volume / Market Cap
0.73461661
Market Dominance
<0.000001%
Market Rank
#4494

Furio Supply

Circulating Supply
206,237.823 $FUR
Total Supply
866,299 $FUR
Max Supply
1,000,000 $FUR

Furio Market Cap

Market Cap
€377.68
0.91%

Fully Diluted
Market Cap

€1,586.43
0.11%

Furio Price Yesterday

Yesterday's Low / High
€0.0018310137 / €0.0018357479
Yesterday's Open / Close
€0.0018310137 / €0.0018357479
Yesterday's Change
0.11%
Yesterday's Volume
€280.28141

Furio Price History

7d Low / 7d High
€0.0019828736 / €0.0020633662
30d Low / 30d High
€0.0018263599 / €0.0018628452
90d Low / 90d High
€0.0018263599 / €0.0018966488
52 Week Low / 52 Week High
€0.0018263599 / €0.0019054527
All Time HighJul 23, 2022 (1 years ago)
€19.86
99.99%
All Time LowMay 28, 2024 (0 days ago)
€0.00182166
0.60%

Data provided by Coingecko API

$FUR to EUR converter

Furio
Furio$FUR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Furio Price Chart ($FUR to EUR)

$FUREUR by TradingView

Furio Exchanges

Instant crypto to crypto exchange coming soon!

Furio Historical Price Data (EUR)

Date
5/28/2024
€0.001861
€0
€0.001863
€0.001826
5/27/2024
€0.001863
€0.001861
€0.001865
€0.001848
5/26/2024
€0.001897
€0.001863
€0.001897
€0.001872
5/25/2024
€0.001893
€0.001897
€0.0019
€0.001883
5/24/2024
€0.001897
€0.001893
€0.001905
€0.001884
5/23/2024
€0.001893
€0.001897
€0.001903
€0.001853
5/22/2024
€0.001892
€0.001893
€0.001901
€0.001885

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

19 hours, 47 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,716
1.30%
Market Cap€1.35T
Volume€24.38B
2
3,848.06
0.20%
Market Cap€462.3B
Volume€16.53B
4
601.11
0.88%
Market Cap€92.46B
Volume€931.61M
8
0.53
0.60%
Market Cap€29.25B
Volume€838.73M
12
0.46
0.57%
Market Cap€16.3B
Volume€321.37M
588
1
0.37%
Market Cap€70.63M
Volume€320,167

Data provided by Coingecko API

More Cryptocurrencies

4491
0.00001169
0%
Market Cap€610
Volume€19
4492
0.0000685
0%
Market Cap€478
Volume€8,634
4493
0.00003278
0%
Market Cap€393
Volume€2
4495
0.0000746
0.95%
Market Cap€226
Volume€12
4496
0.00004195
2.41%
Market Cap€219
Volume€27

Data provided by Coingecko API