Furio ($FUR) Live Price

Furio logo
$FURFurio
GBP 0.001609-0.11%
Market Cap
GBP 332
0.16%
Volume (24)
GBP 0
0.11%
Circulating Supply
206,238 $FUR
Issue Date
-

Data provided by Coingecko API

$FUR price Statistics

Furio Price Today

Furio Price
GBP 0.00160853

Price Change

GBP -0.0000018513823
0.11%
24h Low / 24h High
GBP 0.00157689 / GBP 0.00162539

Trading Volume

GBP 0.313384
0.11%
Volume / Market Cap
0.00094421211
Market Dominance
<0.000001%
Market Rank
#4476

Furio Supply

Circulating Supply
206,237.823 $FUR
Total Supply
866,299 $FUR
Max Supply
1,000,000 $FUR

Furio Market Cap

Market Cap
GBP 331.9
0.16%

Fully Diluted
Market Cap

GBP 1,394.15
0.42%

Furio Price Yesterday

Yesterday's Low / High
GBP 0.001615173 / GBP 0.0016170247
Yesterday's Open / Close
GBP 0.0016170247 / GBP 0.001615173
Yesterday's Change
0.47%
Yesterday's Volume
GBP 2.0566597

Furio Price History

7d Low / 7d High
GBP 0.0020081186 / GBP 0.0020707569
30d Low / 30d High
GBP 0.0015795158 / GBP 0.0016204665
90d Low / 90d High
GBP 0.0015795158 / GBP 0.0016299155
52 Week Low / 52 Week High
GBP 0.0015795158 / GBP 0.0016365074
All Time HighJul 23, 2022 (1 years ago)
GBP 16.9
99.99%
All Time LowMay 23, 2024 (0 days ago)
GBP 0.00157689
2.56%

Data provided by Coingecko API

$FUR to GBP converter

Furio
Furio$FUR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Furio Price Chart ($FUR to GBP)

$FURGBP by TradingView

Furio Exchanges

Instant crypto to crypto exchange coming soon!

Furio Historical Price Data (GBP)

Date
5/23/2024
GBP 0.001611
GBP 0
GBP 0.00162
GBP 0.00158
5/22/2024
GBP 0.001612
GBP 0.001611
GBP 0.00162
GBP 0.001607
5/21/2024
GBP 0.001614
GBP 0.001612
GBP 0.001619
GBP 0.001604
5/20/2024
GBP 0.001619
GBP 0.001614
GBP 0.00163
GBP 0.001612
5/19/2024
GBP 0.001622
GBP 0.001619
GBP 0.001632
GBP 0.001613
5/18/2024
GBP 0.001624
GBP 0.001622
GBP 0.00163
GBP 0.001611
5/17/2024
GBP 0.001627
GBP 0.001624
GBP 0.001637
GBP 0.001616

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 12 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,272
3.72%
Market CapGBP 1.33T
VolumeGBP 36.86B
2
GBP 3,697
4.60%
Market CapGBP 444.47B
VolumeGBP 42.22B
4
GBP 595.24
2.46%
Market CapGBP 91.6B
VolumeGBP 1.68B
8
GBP 0.527099
0.00%
Market CapGBP 29.22B
VolumeGBP 1.77B
11
GBP 0.461783
4.03%
Market CapGBP 16.32B
VolumeGBP 553.66M
578
GBP 1.002
0.06%
Market CapGBP 70.73M
VolumeGBP 344,086

Data provided by Coingecko API

More Cryptocurrencies

4473
GBP 0.00004085
8.30%
Market CapGBP 410
VolumeGBP 26,452
4474
GBP 0.00005838
2.65%
Market CapGBP 407
VolumeGBP 7,359
4475
GBP 0.00002826
0%
Market CapGBP 339
VolumeGBP 1
4477
GBP 0.00004119
1.45%
Market CapGBP 215
VolumeGBP 17
4478
GBP 0.00006908
0%
Market CapGBP 208
VolumeGBP 1

Data provided by Coingecko API